PACCAR INC (PCAR) - aktuální graf akcie PACCAR INC (PCAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PACCAR INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2023 | 90.54 | 91.64 | 90.29 | 90.91 | +0.50% | 2 073 800 | ||
15.11.2023 | 91.03 | 91.50 | 90.30 | 90.45 | -0.25% | 1 859 400 | ||
14.11.2023 | 89.15 | 91.09 | 88.97 | 90.67 | +3.08% | 2 159 500 | ||
13.11.2023 | 88.20 | 88.73 | 87.58 | 87.96 | -0.34% | 1 637 300 | ||
10.11.2023 | 86.48 | 88.40 | 86.41 | 88.26 | +2.65% | 2 033 000 | ||
9.11.2023 | 86.72 | 87.47 | 85.77 | 85.98 | -0.71% | 1 582 500 | ||
8.11.2023 | 86.66 | 87.12 | 86.01 | 86.59 | +0.15% | 1 758 700 | ||
7.11.2023 | 86.12 | 86.72 | 85.14 | 86.46 | +0.10% | 1 964 200 | ||
6.11.2023 | 86.89 | 87.15 | 85.79 | 86.37 | -0.50% | 1 451 600 | ||
3.11.2023 | 85.31 | 87.33 | 84.75 | 86.80 | +2.85% | 2 463 400 | ||
2.11.2023 | 84.20 | 85.29 | 83.18 | 84.39 | +1.49% | 2 066 700 | ||
1.11.2023 | 82.72 | 83.58 | 80.94 | 83.15 | +0.75% | 2 954 300 | ||
31.10.2023 | 83.21 | 83.47 | 82.25 | 82.53 | -1.31% | 2 716 300 | ||
30.10.2023 | 83.76 | 84.38 | 82.80 | 83.62 | +0.39% | 2 217 300 | ||
27.10.2023 | 84.11 | 84.51 | 82.91 | 83.29 | -0.74% | 2 026 600 | ||
26.10.2023 | 85.32 | 85.79 | 83.86 | 83.91 | -0.74% | 2 639 900 | ||
25.10.2023 | 85.78 | 86.03 | 84.15 | 84.53 | -0.36% | 2 769 600 | ||
24.10.2023 | 83.02 | 85.07 | 81.37 | 84.83 | +4.26% | 4 547 900 | ||
23.10.2023 | 81.60 | 82.67 | 81.30 | 81.36 | -0.27% | 2 805 100 | ||
20.10.2023 | 82.55 | 82.87 | 81.32 | 81.58 | -1.18% | 3 236 800 | ||
19.10.2023 | 83.86 | 84.26 | 82.22 | 82.55 | -1.32% | 2 445 200 | ||
18.10.2023 | 84.51 | 85.06 | 82.82 | 83.65 | -1.58% | 2 043 900 | ||
17.10.2023 | 84.68 | 85.48 | 84.47 | 84.99 | -0.12% | 2 009 600 | ||
16.10.2023 | 84.97 | 85.70 | 84.43 | 85.09 | +1.57% | 2 151 100 | ||
13.10.2023 | 85.30 | 85.72 | 83.22 | 83.77 | -1.80% | 2 603 600 | ||
12.10.2023 | 86.68 | 86.75 | 84.40 | 85.30 | -1.60% | 1 957 700 | ||
11.10.2023 | 86.77 | 86.77 | 85.33 | 86.68 | -0.11% | 2 960 000 | ||
10.10.2023 | 87.60 | 87.67 | 86.52 | 86.77 | -0.77% | 3 131 500 | ||
9.10.2023 | 87.30 | 87.73 | 86.27 | 87.44 | -0.05% | 1 361 600 | ||
6.10.2023 | 86.05 | 87.92 | 85.08 | 87.48 | +1.44% | 2 443 900 | ||
5.10.2023 | 86.35 | 87.10 | 85.31 | 86.23 | -0.51% | 3 487 800 | ||
4.10.2023 | 84.18 | 86.90 | 84.08 | 86.67 | +3.12% | 3 232 600 | ||
3.10.2023 | 84.32 | 85.06 | 83.59 | 84.04 | -0.85% | 1 980 100 | ||
2.10.2023 | 85.07 | 85.59 | 84.06 | 84.76 | -0.31% | 1 725 900 | ||
29.9.2023 | 85.99 | 85.99 | 84.48 | 85.02 | -0.81% | 2 006 200 | ||
28.9.2023 | 85.01 | 86.46 | 85.00 | 85.71 | +1.06% | 1 917 400 | ||
27.9.2023 | 84.43 | 85.26 | 83.75 | 84.81 | +1.13% | 1 538 700 | ||
26.9.2023 | 84.87 | 85.53 | 83.68 | 83.86 | -1.88% | 1 946 900 | ||
25.9.2023 | 84.67 | 85.65 | 84.51 | 85.46 | +0.62% | 1 298 500 | ||
22.9.2023 | 84.00 | 85.74 | 83.78 | 84.93 | +1.33% | 2 080 100 | ||
21.9.2023 | 84.91 | 84.91 | 83.61 | 83.81 | -1.69% | 1 825 200 | ||
20.9.2023 | 85.27 | 87.00 | 85.24 | 85.25 | +0.09% | 1 610 500 | ||
19.9.2023 | 86.29 | 86.80 | 84.58 | 85.17 | -1.30% | 1 878 300 | ||
18.9.2023 | 85.30 | 86.34 | 85.11 | 86.29 | +1.25% | 1 308 000 | ||
15.9.2023 | 85.87 | 85.87 | 84.86 | 85.22 | -0.76% | 3 636 900 | ||
14.9.2023 | 83.96 | 85.98 | 83.68 | 85.87 | +3.10% | 2 129 700 | ||
13.9.2023 | 85.69 | 86.30 | 82.67 | 83.28 | -2.28% | 2 972 700 | ||
12.9.2023 | 84.97 | 86.24 | 84.82 | 85.22 | 0.00% | 1 751 000 | ||
11.9.2023 | 84.94 | 85.36 | 84.58 | 85.22 | +0.84% | 1 842 600 | ||
8.9.2023 | 83.22 | 85.57 | 83.03 | 84.51 | +1.75% | 3 022 600 | ||
7.9.2023 | 82.75 | 83.45 | 81.77 | 83.05 | +0.36% | 2 338 400 | ||
6.9.2023 | 81.94 | 83.00 | 81.66 | 82.75 | +1.33% | 2 669 200 | ||
5.9.2023 | 83.57 | 83.92 | 81.58 | 81.66 | -2.23% | 2 620 900 | ||
1.9.2023 | 82.84 | 83.64 | 82.54 | 83.52 | +1.49% | 2 320 700 | ||
31.8.2023 | 83.10 | 83.60 | 82.18 | 82.29 | -0.52% | 3 128 800 | ||
30.8.2023 | 82.63 | 82.90 | 81.72 | 82.72 | -0.17% | 4 009 300 | ||
29.8.2023 | 84.46 | 84.55 | 81.46 | 82.86 | -2.73% | 3 803 700 | ||
28.8.2023 | 85.26 | 85.81 | 84.75 | 85.18 | +0.47% | 1 034 200 | ||
26.8.2023 | 84.23 | 84.78 | 0.00% | |||||
25.8.2023 | 84.45 | 85.06 | 83.79 | 84.78 | +0.65% | 1 554 500 | ||
|
Osobní seznam akcií a indexů
PACCAR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?