NVIDIA CORP (NVDA) - aktuální graf akcie NVIDIA CORP (NVDA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 788.68 | 833.23 | 782.23 | 826.32 | +3.70% | 41 846 746 | ||
24.4.2024 | 839.50 | 840.82 | 791.83 | 796.77 | -3.34% | 51 220 800 | ||
23.4.2024 | 807.69 | 827.69 | 802.64 | 824.23 | +3.65% | 43 855 900 | ||
22.4.2024 | 781.04 | 800.73 | 764.00 | 795.18 | +4.35% | 59 634 100 | ||
19.4.2024 | 831.50 | 843.24 | 756.06 | 762.00 | -10.01% | 87 190 500 | ||
18.4.2024 | 849.70 | 861.90 | 824.02 | 846.71 | +0.75% | 44 726 000 | ||
17.4.2024 | 883.40 | 887.75 | 839.50 | 840.35 | -3.87% | 49 540 000 | ||
16.4.2024 | 864.33 | 881.18 | 860.64 | 874.15 | +1.64% | 37 045 300 | ||
15.4.2024 | 890.98 | 906.13 | 859.29 | 860.01 | -2.48% | 44 307 700 | ||
12.4.2024 | 896.99 | 901.75 | 875.30 | 881.86 | -2.69% | 42 488 900 | ||
11.4.2024 | 874.20 | 907.39 | 869.26 | 906.16 | +4.10% | 43 163 700 | ||
10.4.2024 | 839.26 | 874.00 | 837.09 | 870.39 | +1.97% | 43 192 900 | ||
9.4.2024 | 874.42 | 876.35 | 830.22 | 853.54 | -2.05% | 50 354 700 | ||
8.4.2024 | 887.00 | 888.30 | 867.32 | 871.33 | -1.00% | 28 322 000 | ||
5.4.2024 | 868.66 | 884.81 | 859.26 | 880.08 | +2.44% | 39 885 700 | ||
4.4.2024 | 904.06 | 906.34 | 858.80 | 859.05 | -3.44% | 43 496 500 | ||
3.4.2024 | 884.84 | 903.74 | 884.00 | 889.64 | -0.55% | 37 006 700 | ||
2.4.2024 | 884.48 | 900.94 | 876.20 | 894.52 | -1.01% | 43 306 400 | ||
1.4.2024 | 902.99 | 922.25 | 892.04 | 903.63 | 0.00% | 45 244 100 | ||
28.3.2024 | 900.00 | 913.00 | 891.93 | 903.56 | +0.11% | 43 521 200 | ||
27.3.2024 | 931.12 | 932.40 | 891.23 | 902.50 | -2.50% | 58 606 700 | ||
26.3.2024 | 958.51 | 963.75 | 925.02 | 925.61 | -2.57% | 51 364 800 | ||
25.3.2024 | 939.41 | 967.66 | 935.10 | 950.02 | +0.75% | 55 213 600 | ||
22.3.2024 | 911.41 | 947.78 | 908.34 | 942.89 | +3.12% | 58 521 500 | ||
21.3.2024 | 923.00 | 926.48 | 904.05 | 914.35 | +1.17% | 48 037 200 | ||
20.3.2024 | 897.97 | 904.10 | 882.23 | 903.72 | +1.08% | 47 906 300 | ||
19.3.2024 | 867.00 | 905.44 | 850.10 | 893.98 | +1.06% | 67 217 100 | ||
18.3.2024 | 903.88 | 924.05 | 870.85 | 884.55 | +0.70% | 66 897 600 | ||
15.3.2024 | 869.30 | 895.46 | 862.57 | 878.37 | -0.13% | 64 019 300 | ||
14.3.2024 | 895.77 | 906.46 | 866.00 | 879.44 | -3.24% | 60 231 800 | ||
13.3.2024 | 910.55 | 915.04 | 884.35 | 908.88 | -1.12% | 63 571 300 | ||
12.3.2024 | 880.49 | 919.60 | 861.50 | 919.13 | +7.15% | 66 807 500 | ||
11.3.2024 | 864.29 | 887.97 | 841.66 | 857.74 | -2.01% | 67 836 400 | ||
8.3.2024 | 951.38 | 974.00 | 865.06 | 875.28 | -5.55% | 113 299 600 | ||
7.3.2024 | 901.58 | 927.67 | 896.02 | 926.69 | +4.47% | 60 811 900 | ||
6.3.2024 | 880.22 | 897.24 | 870.30 | 887.00 | +3.18% | 58 252 000 | ||
5.3.2024 | 852.70 | 860.97 | 834.17 | 859.64 | +0.85% | 52 063 900 | ||
4.3.2024 | 841.30 | 876.95 | 837.19 | 852.37 | +3.59% | 61 561 600 | ||
1.3.2024 | 800.00 | 823.00 | 794.35 | 822.79 | +4.00% | 47 677 700 | ||
29.2.2024 | 790.94 | 799.90 | 783.50 | 791.12 | +1.86% | 50 728 900 | ||
28.2.2024 | 776.20 | 789.33 | 771.25 | 776.63 | -1.32% | 39 311 000 | ||
27.2.2024 | 793.81 | 794.80 | 771.62 | 787.01 | -0.50% | 39 170 500 | ||
26.2.2024 | 797.00 | 806.46 | 785.05 | 790.92 | +0.34% | 50 397 300 | ||
23.2.2024 | 807.90 | 823.94 | 775.70 | 788.17 | +0.35% | 82 938 800 | ||
22.2.2024 | 750.25 | 785.75 | 742.20 | 785.38 | +16.40% | 86 510 000 | ||
21.2.2024 | 680.06 | 688.88 | 662.48 | 674.72 | -2.86% | 69 029 800 | ||
20.2.2024 | 719.47 | 719.56 | 677.34 | 694.52 | -4.36% | 70 483 300 | ||
16.2.2024 | 741.00 | 744.02 | 725.01 | 726.13 | -0.07% | 49 391 800 | ||
15.2.2024 | 738.69 | 739.75 | 724.00 | 726.58 | -1.69% | 42 012 200 | ||
14.2.2024 | 732.02 | 742.36 | 719.38 | 739.00 | +2.45% | 50 491 700 | ||
13.2.2024 | 704.00 | 734.50 | 696.20 | 721.28 | -0.17% | 60 258 000 | ||
12.2.2024 | 726.00 | 746.11 | 712.50 | 722.48 | +0.15% | 61 371 000 | ||
9.2.2024 | 705.33 | 721.85 | 702.12 | 721.33 | +3.57% | 43 663 700 | ||
8.2.2024 | 700.74 | 707.94 | 694.55 | 696.41 | -0.66% | 41 442 200 | ||
7.2.2024 | 683.19 | 702.20 | 676.00 | 700.99 | +2.74% | 49 557 500 | ||
6.2.2024 | 696.30 | 697.54 | 663.00 | 682.23 | -1.60% | 68 311 100 | ||
5.2.2024 | 682.25 | 694.97 | 672.05 | 693.32 | +4.79% | 68 007 800 | ||
2.2.2024 | 639.74 | 666.00 | 636.90 | 661.60 | +4.97% | 47 578 000 | ||
1.2.2024 | 621.00 | 631.91 | 616.50 | 630.27 | +2.43% | 36 914 600 | ||
31.1.2024 | 614.40 | 622.69 | 607.00 | 615.27 | -1.99% | 45 379 500 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?