NVIDIA CORP (NVDA) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 877.89 | 892.81 | 870.40 | 887.89 | +16.52% | 39 595 568 | ||
19.4.2024 | 831.50 | 843.24 | 756.06 | 762.00 | -13.60% | 87 190 500 | ||
12.4.2024 | 896.99 | 901.75 | 875.30 | 881.86 | +0.20% | 42 488 900 | ||
5.4.2024 | 868.66 | 884.81 | 859.26 | 880.08 | -2.60% | 39 885 700 | ||
28.3.2024 | 900.00 | 913.00 | 891.93 | 903.56 | -4.18% | 43 521 200 | ||
22.3.2024 | 911.41 | 947.78 | 908.34 | 942.89 | +7.34% | 58 521 500 | ||
15.3.2024 | 869.30 | 895.46 | 862.57 | 878.37 | +0.35% | 64 019 300 | ||
8.3.2024 | 951.38 | 974.00 | 865.06 | 875.28 | +6.37% | 113 299 600 | ||
1.3.2024 | 800.00 | 823.00 | 794.35 | 822.79 | +4.39% | 47 677 700 | ||
23.2.2024 | 807.90 | 823.94 | 775.70 | 788.17 | +8.54% | 82 938 800 | ||
16.2.2024 | 741.00 | 744.02 | 725.01 | 726.13 | +0.66% | 49 391 800 | ||
9.2.2024 | 705.33 | 721.85 | 702.12 | 721.33 | +9.02% | 43 663 700 | ||
2.2.2024 | 639.74 | 666.00 | 636.90 | 661.60 | +8.40% | 47 578 000 | ||
26.1.2024 | 609.60 | 617.83 | 605.73 | 610.31 | +2.58% | 39 030 900 | ||
19.1.2024 | 579.89 | 595.00 | 572.25 | 594.91 | +8.73% | 54 210 300 | ||
12.1.2024 | 546.20 | 549.70 | 543.30 | 547.10 | +11.43% | 35 247 900 | ||
5.1.2024 | 484.62 | 495.47 | 483.06 | 490.97 | -0.86% | 41 456 800 | ||
29.12.2023 | 498.13 | 499.97 | 487.51 | 495.22 | +1.41% | 38 869 000 | ||
22.12.2023 | 491.95 | 493.83 | 484.67 | 488.30 | -0.13% | 25 213 900 | ||
15.12.2023 | 481.94 | 494.04 | 481.20 | 488.90 | +2.91% | 47 947 800 | ||
8.12.2023 | 465.95 | 477.41 | 465.50 | 475.06 | +1.58% | 35 880 300 | ||
1.12.2023 | 465.25 | 472.00 | 461.87 | 467.65 | -2.12% | 36 880 900 | ||
24.11.2023 | 484.70 | 489.21 | 477.45 | 477.76 | -3.09% | 29 464 500 | ||
17.11.2023 | 495.24 | 497.17 | 490.07 | 492.98 | +1.99% | 32 520 500 | ||
10.11.2023 | 475.00 | 484.72 | 472.83 | 483.35 | +7.39% | 42 124 500 | ||
3.11.2023 | 440.20 | 453.09 | 437.23 | 450.05 | +11.12% | 42 385 500 | ||
27.10.2023 | 411.30 | 412.06 | 400.15 | 405.00 | -2.15% | 41 678 400 | ||
20.10.2023 | 418.90 | 424.70 | 410.78 | 413.87 | -8.97% | 47 638 100 | ||
13.10.2023 | 469.60 | 471.16 | 452.80 | 454.61 | -0.66% | 47 411 500 | ||
6.10.2023 | 441.93 | 457.89 | 440.26 | 457.62 | +5.20% | 43 339 700 | ||
29.9.2023 | 438.27 | 441.44 | 433.07 | 434.99 | +4.53% | 39 722 100 | ||
22.9.2023 | 415.72 | 421.15 | 412.31 | 416.10 | -5.22% | 47 923 600 | ||
15.9.2023 | 453.41 | 455.99 | 438.08 | 439.00 | -3.67% | 50 571 300 | ||
8.9.2023 | 459.42 | 466.06 | 452.71 | 455.72 | -6.06% | 47 306 900 | ||
1.9.2023 | 497.62 | 498.00 | 481.42 | 485.09 | +5.41% | 46 319 100 | ||
25.8.2023 | 470.12 | 478.05 | 450.24 | 460.18 | +6.27% | 92 534 100 | ||
18.8.2023 | 426.35 | 435.78 | 416.60 | 432.99 | +5.98% | 58 262 200 | ||
11.8.2023 | 417.51 | 420.18 | 406.39 | 408.55 | -8.57% | 53 200 900 | ||
4.8.2023 | 449.85 | 456.42 | 443.93 | 446.80 | -4.43% | 36 225 800 | ||
28.7.2023 | 466.68 | 470.27 | 463.81 | 467.50 | +5.50% | 33 119 400 | ||
21.7.2023 | 457.88 | 458.66 | 441.00 | 443.09 | -2.56% | 96 283 200 | ||
14.7.2023 | 465.83 | 480.88 | 450.60 | 454.69 | +6.97% | 77 066 400 | ||
7.7.2023 | 423.22 | 432.14 | 421.80 | 425.03 | +0.47% | 35 525 300 | ||
30.6.2023 | 416.80 | 425.50 | 415.01 | 423.02 | +0.22% | 50 053 400 | ||
23.6.2023 | 424.64 | 428.09 | 420.15 | 422.09 | -1.14% | 35 632 300 | ||
16.6.2023 | 434.50 | 437.21 | 426.61 | 426.92 | +10.11% | 65 475 500 | ||
9.6.2023 | 390.37 | 397.11 | 385.67 | 387.70 | -1.42% | 42 722 000 | ||
2.6.2023 | 400.97 | 405.00 | 390.58 | 393.27 | +0.97% | 48 165 500 | ||
26.5.2023 | 378.90 | 391.70 | 375.50 | 389.46 | +24.57% | 71 439 700 | ||
19.5.2023 | 315.36 | 315.80 | 309.16 | 312.64 | +10.31% | 47 312 400 | ||
12.5.2023 | 285.29 | 287.80 | 280.46 | 283.40 | -1.19% | 27 402 700 | ||
5.5.2023 | 278.26 | 287.55 | 277.31 | 286.80 | +3.35% | 36 101 400 | ||
28.4.2023 | 272.25 | 277.58 | 270.71 | 277.49 | +2.32% | 29 168 700 | ||
21.4.2023 | 269.52 | 271.83 | 267.22 | 271.19 | +1.34% | 34 510 300 | ||
14.4.2023 | 265.04 | 268.83 | 262.20 | 267.58 | -1.04% | 39 566 000 | ||
6.4.2023 | 265.84 | 270.80 | 264.27 | 270.37 | -2.67% | 39 765 400 | ||
31.3.2023 | 271.40 | 278.34 | 271.05 | 277.77 | +3.72% | 43 393 300 | ||
24.3.2023 | 270.31 | 271.67 | 263.55 | 267.79 | +4.09% | 45 492 000 | ||
17.3.2023 | 259.82 | 263.99 | 256.68 | 257.25 | +12.01% | 84 854 700 | ||
10.3.2023 | 234.09 | 236.27 | 227.26 | 229.65 | -3.88% | 47 486 600 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?