NETAPP INC (NTAP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 63.00 | 63.16 | 61.88 | 62.22 | -5.42% | 1 775 600 | ||
3.3.2023 | 65.30 | 66.07 | 65.10 | 65.78 | +0.61% | 1 192 300 | ||
24.2.2023 | 65.36 | 66.45 | 64.50 | 65.38 | -3.02% | 2 131 200 | ||
17.2.2023 | 67.55 | 67.69 | 66.63 | 67.41 | +1.61% | 1 243 100 | ||
10.2.2023 | 65.77 | 66.79 | 65.61 | 66.34 | -1.90% | 1 641 000 | ||
3.2.2023 | 68.31 | 68.86 | 67.32 | 67.62 | +3.17% | 1 349 100 | ||
27.1.2023 | 65.80 | 66.48 | 65.43 | 65.54 | +0.10% | 1 724 200 | ||
20.1.2023 | 64.52 | 65.54 | 63.99 | 65.47 | +1.25% | 1 077 300 | ||
13.1.2023 | 63.70 | 64.94 | 63.60 | 64.66 | +1.58% | 1 497 600 | ||
6.1.2023 | 62.03 | 64.07 | 61.51 | 63.65 | +5.97% | 1 462 600 | ||
30.12.2022 | 59.76 | 60.08 | 59.10 | 60.06 | +1.72% | 1 382 200 | ||
23.12.2022 | 59.04 | 59.12 | 58.33 | 59.04 | -2.13% | 808 300 | ||
16.12.2022 | 60.86 | 61.53 | 59.70 | 60.32 | -6.18% | 3 720 200 | ||
9.12.2022 | 63.91 | 65.57 | 63.77 | 64.29 | -3.23% | 3 408 900 | ||
2.12.2022 | 66.48 | 67.34 | 65.99 | 66.43 | -11.03% | 1 707 200 | ||
25.11.2022 | 74.62 | 75.19 | 74.25 | 74.66 | +1.27% | 486 200 | ||
18.11.2022 | 73.39 | 74.03 | 72.97 | 73.72 | +0.29% | 1 527 800 | ||
11.11.2022 | 72.43 | 74.04 | 71.64 | 73.50 | +6.84% | 1 406 100 | ||
4.11.2022 | 69.03 | 71.00 | 67.83 | 68.79 | -0.88% | 1 298 300 | ||
28.10.2022 | 67.72 | 69.45 | 67.69 | 69.40 | +5.79% | 1 548 700 | ||
21.10.2022 | 62.61 | 65.82 | 62.25 | 65.60 | +5.11% | 1 703 100 | ||
14.10.2022 | 64.53 | 64.63 | 62.28 | 62.41 | -5.56% | 2 417 200 | ||
7.10.2022 | 66.00 | 66.28 | 65.22 | 66.08 | +6.83% | 1 313 600 | ||
30.9.2022 | 62.90 | 63.57 | 61.75 | 61.85 | -2.56% | 1 987 200 | ||
23.9.2022 | 63.61 | 63.68 | 62.42 | 63.47 | -7.59% | 1 203 500 | ||
16.9.2022 | 68.88 | 68.88 | 67.82 | 68.68 | -5.21% | 3 334 800 | ||
9.9.2022 | 72.00 | 72.74 | 71.76 | 72.45 | +1.64% | 1 370 200 | ||
2.9.2022 | 72.75 | 73.25 | 71.01 | 71.28 | -4.91% | 1 045 800 | ||
26.8.2022 | 77.43 | 77.80 | 74.81 | 74.96 | +0.90% | 2 291 600 | ||
19.8.2022 | 74.38 | 74.61 | 73.59 | 74.29 | -0.86% | 1 046 200 | ||
12.8.2022 | 73.84 | 75.15 | 73.84 | 74.93 | +3.53% | 853 500 | ||
5.8.2022 | 71.66 | 72.78 | 71.33 | 72.37 | +1.45% | 838 800 | ||
29.7.2022 | 71.60 | 71.77 | 70.50 | 71.33 | +2.98% | 1 043 300 | ||
22.7.2022 | 69.99 | 70.73 | 68.82 | 69.26 | +5.01% | 1 359 700 | ||
15.7.2022 | 65.21 | 66.06 | 64.95 | 65.95 | +1.39% | 1 330 700 | ||
8.7.2022 | 64.79 | 65.33 | 64.35 | 65.04 | +3.59% | 1 495 800 | ||
1.7.2022 | 65.10 | 65.11 | 61.59 | 62.78 | -6.04% | 2 066 200 | ||
24.6.2022 | 65.69 | 67.73 | 65.26 | 66.81 | +4.78% | 4 509 300 | ||
17.6.2022 | 63.45 | 64.73 | 62.78 | 63.76 | -4.57% | 3 596 800 | ||
10.6.2022 | 66.99 | 67.63 | 66.16 | 66.81 | -6.05% | 1 718 800 | ||
3.6.2022 | 71.66 | 73.09 | 71.00 | 71.11 | -2.66% | 1 625 900 | ||
27.5.2022 | 71.68 | 73.06 | 71.39 | 73.05 | +9.61% | 1 904 400 | ||
20.5.2022 | 68.83 | 69.02 | 64.58 | 66.64 | -6.42% | 2 464 800 | ||
13.5.2022 | 70.85 | 71.44 | 69.71 | 71.21 | -2.44% | 1 993 400 | ||
6.5.2022 | 72.98 | 74.18 | 72.04 | 72.99 | -0.36% | 1 674 900 | ||
29.4.2022 | 74.95 | 76.12 | 73.20 | 73.25 | -3.64% | 2 635 600 | ||
22.4.2022 | 77.49 | 77.72 | 75.93 | 76.01 | +0.67% | 1 180 600 | ||
14.4.2022 | 77.28 | 77.80 | 75.46 | 75.50 | -3.33% | 937 000 | ||
8.4.2022 | 78.96 | 79.25 | 77.77 | 78.10 | -4.99% | 1 882 900 | ||
1.4.2022 | 83.56 | 83.67 | 80.81 | 82.20 | -4.08% | 2 023 700 | ||
25.3.2022 | 86.66 | 86.66 | 85.21 | 85.69 | -4.46% | 1 291 700 | ||
18.3.2022 | 86.65 | 89.90 | 85.86 | 89.69 | +6.64% | 5 351 500 | ||
11.3.2022 | 82.90 | 84.37 | 82.50 | 84.10 | +4.66% | 1 991 900 | ||
4.3.2022 | 80.01 | 81.25 | 79.01 | 80.35 | +0.26% | 1 185 100 | ||
25.2.2022 | 79.51 | 81.70 | 79.03 | 80.14 | -11.84% | 2 516 400 | ||
18.2.2022 | 91.50 | 92.40 | 90.04 | 90.90 | +2.04% | 1 969 700 | ||
11.2.2022 | 90.30 | 91.08 | 88.45 | 89.08 | +1.65% | 1 408 200 | ||
4.2.2022 | 87.84 | 88.46 | 86.35 | 87.63 | +1.45% | 853 800 | ||
28.1.2022 | 83.82 | 86.42 | 83.00 | 86.37 | +2.47% | 1 504 400 | ||
21.1.2022 | 87.04 | 88.08 | 83.82 | 84.28 | -11.67% | 2 927 300 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky