NETAPP INC (NTAP) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 99.84 | 100.74 | 97.75 | 97.95 | -3.80% | 1 692 500 | ||
12.4.2024 | 103.71 | 103.99 | 101.66 | 101.81 | -3.09% | 1 346 700 | ||
5.4.2024 | 105.35 | 105.46 | 104.17 | 105.05 | +0.07% | 1 017 100 | ||
28.3.2024 | 104.97 | 105.77 | 104.80 | 104.97 | +0.22% | 1 363 500 | ||
22.3.2024 | 105.26 | 105.28 | 104.26 | 104.73 | +2.32% | 1 040 000 | ||
15.3.2024 | 101.25 | 102.42 | 101.07 | 102.35 | -0.89% | 7 019 900 | ||
8.3.2024 | 104.78 | 105.80 | 103.25 | 103.26 | -1.95% | 1 630 900 | ||
1.3.2024 | 105.88 | 112.48 | 104.93 | 105.31 | +20.49% | 12 903 300 | ||
23.2.2024 | 86.59 | 87.58 | 85.96 | 87.40 | +1.97% | 1 602 700 | ||
16.2.2024 | 87.26 | 87.51 | 85.64 | 85.71 | -4.61% | 1 195 500 | ||
9.2.2024 | 89.07 | 90.34 | 88.78 | 89.85 | +2.28% | 1 405 500 | ||
2.2.2024 | 87.41 | 88.38 | 86.93 | 87.84 | -0.25% | 857 300 | ||
26.1.2024 | 89.27 | 89.27 | 87.64 | 88.06 | +0.28% | 1 551 200 | ||
19.1.2024 | 86.76 | 88.07 | 86.41 | 87.81 | +1.31% | 5 402 700 | ||
12.1.2024 | 87.28 | 87.55 | 86.34 | 86.67 | +1.88% | 1 234 800 | ||
5.1.2024 | 85.85 | 86.50 | 85.02 | 85.07 | -3.51% | 1 485 900 | ||
29.12.2023 | 88.05 | 88.54 | 87.53 | 88.16 | -1.39% | 1 169 100 | ||
22.12.2023 | 89.93 | 89.99 | 89.01 | 89.40 | +0.53% | 828 400 | ||
15.12.2023 | 88.96 | 89.15 | 87.97 | 88.92 | -0.53% | 5 789 300 | ||
8.12.2023 | 89.08 | 90.22 | 88.93 | 89.39 | -2.08% | 1 633 600 | ||
1.12.2023 | 89.41 | 91.78 | 89.32 | 91.28 | +16.51% | 2 733 500 | ||
24.11.2023 | 77.99 | 78.36 | 77.73 | 78.34 | +1.05% | 466 000 | ||
17.11.2023 | 77.20 | 77.98 | 76.89 | 77.52 | +0.49% | 1 227 900 | ||
10.11.2023 | 76.05 | 77.25 | 75.74 | 77.14 | +1.63% | 996 100 | ||
3.11.2023 | 75.12 | 76.44 | 74.98 | 75.90 | +5.69% | 1 043 600 | ||
27.10.2023 | 71.51 | 72.62 | 71.25 | 71.81 | -3.34% | 1 087 200 | ||
20.10.2023 | 75.04 | 75.19 | 73.58 | 74.29 | -0.90% | 4 934 300 | ||
13.10.2023 | 76.25 | 76.73 | 74.16 | 74.96 | -0.68% | 1 694 000 | ||
6.10.2023 | 75.34 | 75.92 | 75.09 | 75.47 | -0.55% | 1 636 700 | ||
29.9.2023 | 76.65 | 76.84 | 75.61 | 75.88 | -0.19% | 1 545 100 | ||
22.9.2023 | 76.07 | 76.67 | 75.87 | 76.02 | -2.19% | 1 145 100 | ||
15.9.2023 | 78.19 | 78.58 | 77.42 | 77.72 | -1.74% | 3 999 300 | ||
8.9.2023 | 79.12 | 79.56 | 78.81 | 79.09 | +1.92% | 1 263 900 | ||
1.9.2023 | 77.46 | 77.97 | 77.14 | 77.60 | +3.85% | 2 306 300 | ||
25.8.2023 | 76.00 | 76.57 | 74.14 | 74.72 | -0.79% | 2 059 800 | ||
18.8.2023 | 74.46 | 75.98 | 74.38 | 75.31 | -1.89% | 2 159 900 | ||
11.8.2023 | 76.57 | 77.37 | 76.50 | 76.76 | -1.32% | 1 265 500 | ||
4.8.2023 | 79.41 | 79.46 | 77.66 | 77.78 | +0.69% | 1 982 800 | ||
28.7.2023 | 78.82 | 78.82 | 76.83 | 77.24 | -2.86% | 2 287 400 | ||
21.7.2023 | 80.06 | 80.53 | 79.46 | 79.51 | +2.10% | 9 751 100 | ||
14.7.2023 | 78.17 | 78.59 | 77.28 | 77.87 | +2.12% | 1 472 500 | ||
7.7.2023 | 75.74 | 77.16 | 75.72 | 76.25 | -0.20% | 1 608 100 | ||
30.6.2023 | 76.60 | 76.88 | 76.20 | 76.40 | +4.35% | 2 175 400 | ||
23.6.2023 | 72.49 | 73.65 | 72.30 | 73.21 | -1.56% | 5 203 300 | ||
16.6.2023 | 74.25 | 74.59 | 73.87 | 74.37 | +6.68% | 3 141 500 | ||
9.6.2023 | 70.86 | 71.22 | 69.51 | 69.71 | -1.79% | 2 132 400 | ||
2.6.2023 | 72.08 | 72.16 | 70.08 | 70.98 | +1.64% | 3 129 700 | ||
26.5.2023 | 68.90 | 70.24 | 68.77 | 69.83 | +6.09% | 1 807 100 | ||
19.5.2023 | 66.58 | 66.88 | 65.65 | 65.82 | +4.24% | 1 743 800 | ||
12.5.2023 | 63.39 | 63.62 | 62.55 | 63.14 | -1.12% | 677 200 | ||
5.5.2023 | 63.36 | 64.06 | 63.19 | 63.85 | +1.52% | 1 152 200 | ||
28.4.2023 | 63.55 | 63.72 | 62.36 | 62.89 | -0.51% | 1 967 900 | ||
21.4.2023 | 63.36 | 63.52 | 62.81 | 63.21 | -4.74% | 10 264 200 | ||
14.4.2023 | 66.96 | 67.36 | 65.93 | 66.35 | +5.31% | 1 485 800 | ||
6.4.2023 | 62.48 | 63.46 | 62.34 | 63.00 | -1.34% | 2 875 800 | ||
31.3.2023 | 62.63 | 63.91 | 62.63 | 63.85 | +4.56% | 1 313 700 | ||
24.3.2023 | 61.39 | 61.47 | 59.81 | 61.06 | -0.67% | 1 930 900 | ||
17.3.2023 | 62.19 | 62.47 | 61.41 | 61.47 | -1.21% | 7 681 400 | ||
10.3.2023 | 63.00 | 63.16 | 61.88 | 62.22 | -5.42% | 1 775 600 | ||
3.3.2023 | 65.30 | 66.07 | 65.10 | 65.78 | +0.61% | 1 192 300 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?