MICROSOFT CP (MSFT) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 404.03 | 405.48 | 397.77 | 399.12 | -5.40% | 30 276 500 | ||
12.4.2024 | 424.05 | 425.18 | 419.77 | 421.90 | -0.86% | 19 232 100 | ||
5.4.2024 | 420.01 | 426.51 | 418.32 | 425.52 | +1.14% | 16 544 300 | ||
28.3.2024 | 420.96 | 421.87 | 419.12 | 420.72 | -1.88% | 21 871 200 | ||
22.3.2024 | 429.70 | 429.86 | 426.07 | 428.74 | +2.95% | 17 636 500 | ||
15.3.2024 | 419.29 | 422.60 | 412.79 | 416.42 | +2.51% | 45 049 800 | ||
8.3.2024 | 407.96 | 410.42 | 404.33 | 406.22 | -2.24% | 17 971 700 | ||
1.3.2024 | 411.27 | 415.87 | 410.88 | 415.50 | +1.25% | 17 800 300 | ||
23.2.2024 | 415.67 | 415.86 | 408.97 | 410.34 | +1.55% | 16 295 900 | ||
16.2.2024 | 407.96 | 408.29 | 403.44 | 404.06 | -3.93% | 22 281 100 | ||
9.2.2024 | 415.25 | 420.82 | 415.09 | 420.55 | +2.26% | 22 032 800 | ||
2.2.2024 | 403.81 | 412.65 | 403.56 | 411.22 | +1.80% | 28 245 000 | ||
26.1.2024 | 404.37 | 406.17 | 402.43 | 403.93 | +1.31% | 17 803 300 | ||
19.1.2024 | 395.76 | 398.67 | 393.50 | 398.67 | +2.62% | 29 272 000 | ||
12.1.2024 | 385.49 | 388.68 | 384.65 | 388.47 | +5.63% | 21 645 700 | ||
5.1.2024 | 368.97 | 372.06 | 366.50 | 367.75 | -2.21% | 20 987 000 | ||
29.12.2023 | 376.00 | 377.16 | 373.48 | 376.04 | +0.38% | 18 723 000 | ||
22.12.2023 | 373.68 | 375.18 | 372.71 | 374.58 | +1.03% | 17 091 100 | ||
15.12.2023 | 366.85 | 372.40 | 366.28 | 370.73 | -0.94% | 78 478 200 | ||
8.12.2023 | 369.20 | 374.46 | 368.23 | 374.23 | -0.08% | 20 144 800 | ||
1.12.2023 | 376.76 | 378.16 | 371.31 | 374.51 | -0.78% | 33 020 400 | ||
24.11.2023 | 377.33 | 377.97 | 375.14 | 377.43 | +2.04% | 10 176 600 | ||
17.11.2023 | 373.61 | 374.37 | 367.00 | 369.85 | +0.04% | 40 157 000 | ||
10.11.2023 | 361.49 | 370.10 | 361.07 | 369.67 | +4.78% | 28 042 100 | ||
3.11.2023 | 349.63 | 354.39 | 347.33 | 352.80 | +6.97% | 23 624 000 | ||
27.10.2023 | 330.43 | 336.72 | 328.40 | 329.81 | +0.96% | 29 856 500 | ||
20.10.2023 | 331.72 | 331.92 | 325.45 | 326.67 | -0.33% | 25 012 600 | ||
13.10.2023 | 332.38 | 333.83 | 326.36 | 327.73 | +0.14% | 21 072 400 | ||
6.10.2023 | 316.55 | 329.19 | 316.30 | 327.26 | +3.64% | 25 645 500 | ||
29.9.2023 | 317.75 | 319.47 | 314.98 | 315.75 | -0.40% | 24 140 300 | ||
22.9.2023 | 321.32 | 321.45 | 316.15 | 317.01 | -4.01% | 21 447 900 | ||
15.9.2023 | 336.92 | 337.40 | 329.65 | 330.22 | -1.22% | 37 666 900 | ||
8.9.2023 | 330.09 | 336.16 | 329.46 | 334.27 | +1.70% | 19 530 100 | ||
1.9.2023 | 331.31 | 331.99 | 326.78 | 328.66 | +1.75% | 14 931 200 | ||
25.8.2023 | 321.47 | 325.36 | 318.80 | 322.98 | +2.05% | 21 684 100 | ||
18.8.2023 | 314.49 | 318.38 | 311.55 | 316.48 | -1.42% | 24 744 800 | ||
11.8.2023 | 320.26 | 322.41 | 319.21 | 321.01 | -2.07% | 24 342 600 | ||
4.8.2023 | 331.88 | 335.14 | 327.24 | 327.78 | -3.13% | 23 727 700 | ||
28.7.2023 | 333.67 | 340.01 | 333.17 | 338.37 | -1.58% | 28 484 900 | ||
21.7.2023 | 349.15 | 350.30 | 339.83 | 343.77 | -0.43% | 69 368 900 | ||
14.7.2023 | 347.59 | 351.43 | 344.31 | 345.24 | +2.37% | 28 302 200 | ||
7.7.2023 | 339.32 | 341.79 | 337.00 | 337.22 | -0.98% | 21 185 300 | ||
30.6.2023 | 337.75 | 342.73 | 337.20 | 340.54 | +1.64% | 26 823 800 | ||
23.6.2023 | 334.36 | 337.96 | 333.45 | 335.02 | -2.14% | 23 084 700 | ||
16.6.2023 | 351.32 | 351.47 | 341.95 | 342.33 | +4.75% | 46 533 600 | ||
9.6.2023 | 324.99 | 329.99 | 324.41 | 326.79 | -2.57% | 22 514 900 | ||
2.6.2023 | 334.25 | 337.50 | 332.55 | 335.40 | +0.75% | 25 864 000 | ||
26.5.2023 | 324.02 | 333.40 | 323.88 | 332.89 | +4.57% | 36 630 600 | ||
19.5.2023 | 316.74 | 318.75 | 316.37 | 318.34 | +3.03% | 27 529 500 | ||
12.5.2023 | 310.55 | 310.65 | 306.60 | 308.97 | -0.55% | 19 758 100 | ||
5.5.2023 | 305.72 | 311.97 | 304.27 | 310.65 | +1.10% | 28 181 200 | ||
28.4.2023 | 304.01 | 308.93 | 303.31 | 307.26 | +7.52% | 36 446 700 | ||
21.4.2023 | 285.01 | 286.27 | 283.06 | 285.76 | -0.14% | 21 676 400 | ||
14.4.2023 | 287.00 | 288.48 | 283.69 | 286.14 | -1.88% | 20 987 900 | ||
6.4.2023 | 283.21 | 292.08 | 282.03 | 291.60 | +1.14% | 29 770 300 | ||
31.3.2023 | 283.73 | 289.27 | 283.00 | 288.30 | +2.75% | 32 766 000 | ||
24.3.2023 | 277.24 | 280.63 | 275.28 | 280.57 | +0.40% | 28 172 000 | ||
17.3.2023 | 278.26 | 283.33 | 276.32 | 279.43 | +12.40% | 69 527 400 | ||
10.3.2023 | 251.08 | 252.79 | 247.60 | 248.59 | -2.63% | 28 333 900 | ||
3.3.2023 | 252.19 | 255.62 | 251.39 | 255.29 | +2.43% | 30 760 100 | ||
|
Osobní seznam akcií a indexů
MICROSOFT CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?