MICROCHIP TECH (MCHP) - aktuální graf akcie MICROCHIP TECH (MCHP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICROCHIP TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 91.46 | 94.63 | 91.46 | 93.60 | +1.50% | 5 612 283 | ||
25.4.2024 | 91.65 | 92.49 | 89.82 | 92.21 | +1.68% | 6 241 500 | ||
24.4.2024 | 90.79 | 91.69 | 89.40 | 90.68 | +5.20% | 7 141 000 | ||
23.4.2024 | 83.87 | 86.96 | 83.74 | 86.19 | +3.18% | 5 325 400 | ||
22.4.2024 | 82.32 | 84.40 | 81.68 | 83.53 | +2.26% | 4 368 100 | ||
19.4.2024 | 83.89 | 84.21 | 80.90 | 81.68 | -3.01% | 6 910 400 | ||
18.4.2024 | 84.66 | 85.92 | 83.78 | 84.21 | -1.02% | 5 261 200 | ||
17.4.2024 | 86.39 | 87.03 | 84.70 | 85.07 | -1.01% | 4 820 400 | ||
16.4.2024 | 86.14 | 86.88 | 85.46 | 85.93 | +0.26% | 3 449 000 | ||
15.4.2024 | 87.71 | 87.84 | 85.05 | 85.70 | +0.07% | 4 389 300 | ||
12.4.2024 | 88.11 | 88.61 | 85.56 | 85.64 | -4.08% | 5 434 500 | ||
11.4.2024 | 88.79 | 89.49 | 87.55 | 89.28 | +1.35% | 4 074 600 | ||
10.4.2024 | 89.48 | 89.62 | 87.95 | 88.09 | -3.91% | 4 508 200 | ||
9.4.2024 | 90.26 | 91.82 | 90.05 | 91.67 | +2.82% | 4 985 000 | ||
8.4.2024 | 87.86 | 89.37 | 87.57 | 89.15 | +1.80% | 5 074 800 | ||
5.4.2024 | 86.18 | 88.10 | 85.90 | 87.57 | +1.51% | 3 585 300 | ||
4.4.2024 | 89.76 | 90.22 | 86.06 | 86.26 | -2.14% | 5 491 400 | ||
3.4.2024 | 87.47 | 89.04 | 86.99 | 88.14 | +0.18% | 3 186 900 | ||
2.4.2024 | 88.25 | 88.69 | 86.81 | 87.98 | -1.97% | 4 253 200 | ||
1.4.2024 | 89.74 | 90.55 | 89.05 | 89.74 | +0.03% | 3 015 900 | ||
28.3.2024 | 89.60 | 89.87 | 88.96 | 89.71 | +0.58% | 3 688 600 | ||
27.3.2024 | 87.30 | 89.27 | 86.89 | 89.19 | +3.42% | 4 036 100 | ||
26.3.2024 | 88.36 | 88.52 | 86.10 | 86.24 | -1.61% | 4 396 400 | ||
25.3.2024 | 86.67 | 88.26 | 86.38 | 87.65 | -0.45% | 4 331 700 | ||
22.3.2024 | 88.52 | 89.31 | 87.76 | 88.04 | -0.94% | 3 646 600 | ||
21.3.2024 | 90.45 | 91.32 | 88.55 | 88.87 | +0.59% | 5 317 200 | ||
20.3.2024 | 86.85 | 88.58 | 85.80 | 88.34 | +1.21% | 4 836 000 | ||
19.3.2024 | 87.76 | 87.78 | 86.22 | 87.28 | -0.91% | 3 859 200 | ||
18.3.2024 | 90.24 | 90.41 | 87.97 | 88.08 | -0.64% | 4 266 600 | ||
15.3.2024 | 87.53 | 89.31 | 87.53 | 88.64 | -0.39% | 14 460 000 | ||
14.3.2024 | 90.49 | 91.25 | 88.12 | 88.98 | -1.73% | 5 431 000 | ||
13.3.2024 | 91.41 | 92.48 | 89.89 | 90.54 | -1.56% | 5 223 100 | ||
12.3.2024 | 91.77 | 92.23 | 89.95 | 91.97 | +1.54% | 5 954 800 | ||
11.3.2024 | 88.62 | 90.88 | 88.19 | 90.57 | +1.94% | 6 657 200 | ||
8.3.2024 | 93.11 | 93.66 | 88.79 | 88.84 | -4.83% | 8 086 700 | ||
7.3.2024 | 89.00 | 94.19 | 89.00 | 93.34 | +6.29% | 8 868 400 | ||
6.3.2024 | 87.50 | 88.60 | 86.81 | 87.81 | +2.53% | 8 080 700 | ||
5.3.2024 | 85.83 | 87.22 | 84.91 | 85.64 | -1.48% | 4 916 200 | ||
4.3.2024 | 87.44 | 87.96 | 86.79 | 86.92 | -0.10% | 4 730 000 | ||
1.3.2024 | 84.70 | 87.85 | 84.57 | 87.00 | +3.39% | 5 958 700 | ||
29.2.2024 | 83.36 | 84.25 | 83.00 | 84.14 | +2.38% | 6 229 100 | ||
28.2.2024 | 81.25 | 82.71 | 81.00 | 82.18 | -0.92% | 4 955 300 | ||
27.2.2024 | 83.05 | 84.23 | 82.93 | 82.94 | +0.04% | 4 485 800 | ||
26.2.2024 | 83.81 | 83.82 | 82.70 | 82.90 | +0.07% | 3 011 300 | ||
23.2.2024 | 83.81 | 83.90 | 82.36 | 82.84 | -1.27% | 3 925 500 | ||
22.2.2024 | 84.07 | 84.65 | 82.24 | 83.90 | +0.50% | 7 121 800 | ||
21.2.2024 | 82.00 | 83.50 | 81.48 | 83.48 | +1.31% | 5 337 200 | ||
20.2.2024 | 80.40 | 82.51 | 80.38 | 82.40 | +0.96% | 5 653 900 | ||
16.2.2024 | 82.41 | 83.10 | 81.08 | 81.61 | -1.10% | 4 055 600 | ||
15.2.2024 | 81.08 | 82.91 | 80.81 | 82.51 | +2.39% | 8 322 600 | ||
14.2.2024 | 81.14 | 81.63 | 79.94 | 80.58 | -0.12% | 8 419 500 | ||
13.2.2024 | 81.71 | 82.06 | 79.95 | 80.67 | -3.91% | 7 910 500 | ||
12.2.2024 | 85.50 | 86.04 | 83.89 | 83.95 | -1.75% | 5 507 100 | ||
9.2.2024 | 85.06 | 86.01 | 84.67 | 85.44 | +1.29% | 4 905 700 | ||
8.2.2024 | 83.40 | 85.29 | 82.96 | 84.35 | +1.24% | 6 136 900 | ||
7.2.2024 | 84.10 | 84.11 | 82.42 | 83.31 | +0.07% | 5 765 800 | ||
6.2.2024 | 85.59 | 85.66 | 83.01 | 83.25 | -2.59% | 6 298 400 | ||
5.2.2024 | 85.07 | 86.43 | 83.39 | 85.46 | +1.38% | 7 174 600 | ||
2.2.2024 | 82.84 | 85.29 | 82.40 | 84.29 | -1.59% | 9 615 300 | ||
1.2.2024 | 85.45 | 86.15 | 84.06 | 85.65 | +0.55% | 5 489 600 | ||
|
Osobní seznam akcií a indexů
MICROCHIP TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?