JUNIPER NETWORKS (JNPR) - aktuální graf akcie JUNIPER NETWORKS (JNPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JUNIPER NETWORKS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 35.20 | 35.32 | 34.79 | 34.95 | -1.16% | 4 369 454 | ||
24.4.2024 | 36.04 | 36.04 | 35.21 | 35.36 | -1.45% | 5 625 400 | ||
23.4.2024 | 36.06 | 36.11 | 35.76 | 35.88 | -0.64% | 3 077 500 | ||
22.4.2024 | 36.16 | 36.28 | 36.01 | 36.11 | +0.13% | 2 356 000 | ||
19.4.2024 | 36.29 | 36.29 | 36.01 | 36.06 | -0.28% | 4 114 100 | ||
18.4.2024 | 36.53 | 36.54 | 36.01 | 36.16 | -0.88% | 5 393 100 | ||
17.4.2024 | 36.45 | 36.57 | 36.36 | 36.48 | +0.13% | 2 795 700 | ||
16.4.2024 | 36.53 | 36.63 | 36.41 | 36.43 | -0.25% | 2 384 000 | ||
15.4.2024 | 36.78 | 36.80 | 36.48 | 36.52 | -0.36% | 2 460 100 | ||
12.4.2024 | 36.86 | 36.88 | 36.65 | 36.65 | -0.76% | 2 101 500 | ||
11.4.2024 | 37.00 | 37.02 | 36.84 | 36.93 | -0.11% | 2 765 200 | ||
10.4.2024 | 37.10 | 37.11 | 36.85 | 36.97 | -0.57% | 3 334 200 | ||
9.4.2024 | 37.14 | 37.26 | 37.10 | 37.18 | +0.13% | 2 163 200 | ||
8.4.2024 | 37.07 | 37.24 | 37.06 | 37.13 | +0.16% | 3 689 400 | ||
5.4.2024 | 37.05 | 37.12 | 37.00 | 37.07 | +0.27% | 2 124 400 | ||
4.4.2024 | 37.11 | 37.16 | 36.95 | 36.97 | -0.22% | 3 532 000 | ||
3.4.2024 | 36.94 | 37.11 | 36.90 | 37.05 | +0.37% | 2 995 000 | ||
2.4.2024 | 37.05 | 37.09 | 36.79 | 36.91 | -0.38% | 7 870 700 | ||
1.4.2024 | 37.19 | 37.19 | 36.98 | 37.05 | -0.03% | 2 423 000 | ||
28.3.2024 | 37.28 | 37.29 | 37.03 | 37.06 | -0.60% | 3 922 600 | ||
27.3.2024 | 37.10 | 37.29 | 37.01 | 37.28 | +0.64% | 3 202 500 | ||
26.3.2024 | 37.07 | 37.12 | 37.04 | 37.04 | -0.09% | 2 000 800 | ||
25.3.2024 | 37.00 | 37.09 | 36.96 | 37.07 | +0.05% | 2 478 600 | ||
22.3.2024 | 37.04 | 37.07 | 36.92 | 37.05 | +0.29% | 3 276 700 | ||
21.3.2024 | 36.87 | 37.06 | 36.78 | 36.94 | +0.32% | 2 479 900 | ||
20.3.2024 | 36.71 | 36.82 | 36.65 | 36.82 | +0.29% | 2 354 300 | ||
19.3.2024 | 36.69 | 36.80 | 36.65 | 36.71 | 0.00% | 3 586 400 | ||
18.3.2024 | 36.55 | 36.77 | 36.48 | 36.71 | +1.35% | 3 896 900 | ||
15.3.2024 | 36.41 | 36.61 | 36.20 | 36.22 | -0.69% | 20 722 400 | ||
14.3.2024 | 36.60 | 36.72 | 36.33 | 36.47 | -0.33% | 3 860 800 | ||
13.3.2024 | 36.90 | 36.94 | 36.56 | 36.59 | -0.71% | 4 508 500 | ||
12.3.2024 | 37.14 | 37.17 | 36.79 | 36.85 | -0.41% | 3 991 400 | ||
11.3.2024 | 37.30 | 37.34 | 36.97 | 37.00 | -0.97% | 4 253 100 | ||
8.3.2024 | 37.35 | 37.44 | 37.35 | 37.36 | +0.02% | 3 083 100 | ||
7.3.2024 | 37.40 | 37.45 | 37.25 | 37.35 | -0.25% | 2 097 800 | ||
6.3.2024 | 37.50 | 37.56 | 37.36 | 37.44 | -0.03% | 2 043 500 | ||
5.3.2024 | 37.60 | 37.61 | 37.41 | 37.45 | -0.51% | 3 151 000 | ||
4.3.2024 | 37.35 | 37.69 | 37.26 | 37.64 | +0.72% | 2 922 400 | ||
1.3.2024 | 37.06 | 37.38 | 36.97 | 37.37 | +0.91% | 3 041 900 | ||
29.2.2024 | 36.97 | 37.14 | 36.79 | 37.03 | -0.06% | 5 641 300 | ||
28.2.2024 | 37.15 | 37.20 | 37.00 | 37.05 | -0.30% | 2 756 500 | ||
27.2.2024 | 37.15 | 37.26 | 37.13 | 37.16 | +0.21% | 1 831 300 | ||
26.2.2024 | 37.20 | 37.30 | 37.06 | 37.08 | -0.27% | 2 183 600 | ||
23.2.2024 | 37.21 | 37.41 | 37.17 | 37.18 | +0.05% | 2 133 000 | ||
22.2.2024 | 37.08 | 37.24 | 37.06 | 37.16 | +0.45% | 3 501 300 | ||
21.2.2024 | 36.58 | 37.06 | 36.57 | 36.99 | +0.24% | 5 396 500 | ||
20.2.2024 | 36.84 | 37.05 | 36.83 | 36.90 | -0.06% | 4 104 100 | ||
16.2.2024 | 37.03 | 37.16 | 36.90 | 36.92 | -0.25% | 2 007 000 | ||
15.2.2024 | 37.08 | 37.17 | 36.99 | 37.01 | -0.06% | 2 678 100 | ||
14.2.2024 | 37.00 | 37.18 | 37.00 | 37.03 | -0.09% | 2 906 600 | ||
13.2.2024 | 36.86 | 37.10 | 36.81 | 37.06 | +0.16% | 3 820 000 | ||
12.2.2024 | 37.03 | 37.05 | 36.97 | 37.00 | -0.09% | 2 281 000 | ||
9.2.2024 | 36.95 | 37.07 | 36.93 | 37.03 | +0.21% | 2 724 900 | ||
8.2.2024 | 37.00 | 37.07 | 36.90 | 36.95 | -0.22% | 2 047 500 | ||
7.2.2024 | 37.10 | 37.21 | 37.02 | 37.03 | +0.10% | 2 924 400 | ||
6.2.2024 | 36.95 | 37.07 | 36.95 | 36.99 | +0.13% | 4 295 400 | ||
5.2.2024 | 36.90 | 36.98 | 36.82 | 36.94 | 0.00% | 3 537 600 | ||
2.2.2024 | 36.95 | 37.01 | 36.84 | 36.94 | +0.13% | 3 634 100 | ||
1.2.2024 | 37.00 | 37.11 | 36.84 | 36.89 | -0.19% | 5 060 500 | ||
31.1.2024 | 37.20 | 37.23 | 36.90 | 36.96 | -0.60% | 5 567 000 | ||
|
Osobní seznam akcií a indexů
JUNIPER NETWORKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf JUNIPER NETWORKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?