FLEXTRONICS (FLEX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 21.04 | 21.05 | 20.36 | 20.73 | -4.25% | 6 171 600 | ||
10.3.2023 | 22.28 | 22.64 | 21.58 | 21.65 | -5.46% | 3 536 100 | ||
3.3.2023 | 22.94 | 23.08 | 22.80 | 22.90 | -1.47% | 2 060 700 | ||
24.2.2023 | 23.01 | 23.35 | 22.88 | 23.24 | -2.07% | 3 183 200 | ||
17.2.2023 | 24.12 | 24.22 | 23.69 | 23.73 | -2.91% | 2 580 400 | ||
10.2.2023 | 23.17 | 24.55 | 23.16 | 24.44 | +0.08% | 8 946 100 | ||
3.2.2023 | 24.00 | 24.56 | 23.87 | 24.42 | +3.73% | 5 552 700 | ||
27.1.2023 | 23.92 | 23.99 | 23.35 | 23.54 | -2.89% | 7 498 100 | ||
20.1.2023 | 24.13 | 24.32 | 23.66 | 24.24 | +0.87% | 3 756 900 | ||
13.1.2023 | 23.23 | 24.08 | 23.14 | 24.03 | +7.90% | 6 223 700 | ||
6.1.2023 | 21.94 | 22.48 | 21.73 | 22.27 | +3.77% | 3 523 000 | ||
30.12.2022 | 21.19 | 21.49 | 21.04 | 21.46 | -0.10% | 1 838 700 | ||
23.12.2022 | 21.50 | 21.67 | 21.20 | 21.48 | -2.81% | 2 005 700 | ||
16.12.2022 | 21.96 | 22.27 | 21.54 | 22.10 | -0.63% | 5 759 700 | ||
9.12.2022 | 22.06 | 22.41 | 22.02 | 22.24 | +2.20% | 5 144 900 | ||
2.12.2022 | 21.51 | 22.08 | 21.34 | 21.76 | +4.66% | 2 537 800 | ||
25.11.2022 | 20.61 | 21.02 | 20.60 | 20.79 | +2.76% | 1 254 200 | ||
18.11.2022 | 19.77 | 20.24 | 19.59 | 20.23 | +0.84% | 3 721 200 | ||
11.11.2022 | 20.00 | 20.50 | 19.92 | 20.06 | +4.97% | 6 357 100 | ||
4.11.2022 | 19.51 | 19.59 | 18.72 | 19.11 | -3.10% | 3 735 900 | ||
28.10.2022 | 19.08 | 19.85 | 19.02 | 19.72 | +9.79% | 5 505 800 | ||
21.10.2022 | 17.42 | 18.04 | 17.25 | 17.96 | +6.46% | 3 253 200 | ||
14.10.2022 | 17.31 | 17.38 | 16.70 | 16.87 | -4.86% | 3 788 800 | ||
7.10.2022 | 17.79 | 17.96 | 17.59 | 17.73 | +6.42% | 3 279 600 | ||
30.9.2022 | 16.69 | 17.13 | 16.63 | 16.66 | -1.37% | 4 444 400 | ||
23.9.2022 | 17.09 | 17.24 | 16.61 | 16.89 | -4.80% | 3 325 500 | ||
16.9.2022 | 17.62 | 17.87 | 17.49 | 17.74 | -8.37% | 3 828 400 | ||
9.9.2022 | 19.19 | 19.55 | 19.08 | 19.36 | +11.58% | 5 495 000 | ||
2.9.2022 | 17.61 | 17.82 | 17.27 | 17.35 | -4.41% | 2 534 500 | ||
26.8.2022 | 18.73 | 18.86 | 18.13 | 18.15 | -2.21% | 2 259 700 | ||
19.8.2022 | 19.07 | 19.19 | 18.47 | 18.56 | -1.54% | 4 117 100 | ||
12.8.2022 | 18.71 | 19.38 | 18.71 | 18.85 | +9.84% | 6 473 300 | ||
5.8.2022 | 16.89 | 17.26 | 16.72 | 17.16 | +2.14% | 3 099 000 | ||
29.7.2022 | 16.40 | 17.16 | 16.38 | 16.80 | +10.16% | 7 314 100 | ||
22.7.2022 | 15.60 | 15.66 | 15.06 | 15.25 | +5.31% | 3 723 000 | ||
15.7.2022 | 14.36 | 14.50 | 13.96 | 14.48 | -1.03% | 2 462 500 | ||
8.7.2022 | 14.56 | 14.77 | 14.46 | 14.63 | +2.66% | 1 232 900 | ||
1.7.2022 | 14.29 | 14.58 | 13.97 | 14.25 | -7.17% | 2 321 600 | ||
24.6.2022 | 14.74 | 15.36 | 14.73 | 15.35 | +2.40% | 3 478 400 | ||
17.6.2022 | 14.34 | 15.16 | 14.34 | 14.99 | -8.44% | 5 207 800 | ||
10.6.2022 | 16.51 | 16.66 | 16.18 | 16.37 | -3.94% | 4 049 000 | ||
3.6.2022 | 17.04 | 17.23 | 16.96 | 17.04 | -0.65% | 4 055 700 | ||
27.5.2022 | 16.68 | 17.17 | 16.65 | 17.15 | +8.54% | 3 475 300 | ||
20.5.2022 | 16.30 | 16.40 | 15.43 | 15.80 | -2.83% | 3 467 800 | ||
13.5.2022 | 15.85 | 16.45 | 15.82 | 16.26 | -4.08% | 3 966 400 | ||
6.5.2022 | 17.04 | 17.07 | 16.55 | 16.95 | +2.78% | 6 033 500 | ||
29.4.2022 | 16.68 | 17.15 | 16.44 | 16.49 | -0.25% | 2 938 600 | ||
22.4.2022 | 17.11 | 17.11 | 16.43 | 16.53 | -3.23% | 4 223 400 | ||
14.4.2022 | 17.00 | 17.36 | 16.93 | 17.08 | +1.30% | 4 015 400 | ||
8.4.2022 | 16.98 | 17.26 | 16.82 | 16.86 | -8.92% | 2 744 400 | ||
1.4.2022 | 18.52 | 18.73 | 18.25 | 18.51 | +6.99% | 4 711 700 | ||
25.3.2022 | 17.19 | 17.52 | 17.00 | 17.30 | +1.34% | 6 229 500 | ||
18.3.2022 | 16.47 | 17.11 | 16.38 | 17.07 | +7.08% | 3 248 300 | ||
11.3.2022 | 16.10 | 16.27 | 15.86 | 15.94 | +0.82% | 1 627 100 | ||
4.3.2022 | 16.20 | 16.27 | 15.59 | 15.81 | -5.67% | 3 773 200 | ||
25.2.2022 | 16.62 | 16.91 | 16.37 | 16.76 | -1.76% | 2 620 000 | ||
18.2.2022 | 17.14 | 17.35 | 16.93 | 17.06 | -0.06% | 3 341 000 | ||
11.2.2022 | 17.50 | 17.66 | 16.97 | 17.07 | -0.82% | 2 834 400 | ||
4.2.2022 | 17.44 | 17.64 | 17.02 | 17.21 | +6.89% | 7 677 600 | ||
28.1.2022 | 15.66 | 16.13 | 15.53 | 16.10 | -1.89% | 5 898 300 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky