FLEXTRONICS (FLEX) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 27.58 | 27.87 | 26.95 | 27.07 | -4.62% | 3 933 800 | ||
12.4.2024 | 28.81 | 28.92 | 28.34 | 28.38 | -2.34% | 3 964 900 | ||
5.4.2024 | 28.80 | 29.26 | 28.69 | 29.06 | +1.57% | 2 601 100 | ||
28.3.2024 | 28.54 | 28.65 | 28.28 | 28.61 | -0.42% | 1 960 600 | ||
22.3.2024 | 28.45 | 28.76 | 28.19 | 28.73 | +6.64% | 4 369 500 | ||
15.3.2024 | 27.65 | 27.83 | 26.63 | 26.94 | -9.66% | 9 764 400 | ||
8.3.2024 | 30.87 | 30.93 | 29.78 | 29.82 | +2.82% | 3 506 900 | ||
1.3.2024 | 28.20 | 29.16 | 28.13 | 29.00 | +3.01% | 4 603 800 | ||
23.2.2024 | 28.10 | 28.27 | 27.86 | 28.15 | -0.25% | 3 756 300 | ||
16.2.2024 | 28.74 | 28.76 | 28.13 | 28.22 | +5.89% | 5 517 100 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +6.21% | 7 834 400 | ||
2.2.2024 | 25.23 | 25.29 | 24.65 | 25.09 | +9.03% | 7 182 500 | ||
26.1.2024 | 23.31 | 23.33 | 22.87 | 23.01 | +0.13% | 4 377 500 | ||
19.1.2024 | 22.50 | 22.99 | 22.48 | 22.98 | -1.51% | 3 656 800 | ||
12.1.2024 | 23.74 | 23.77 | 23.30 | 23.33 | +0.17% | 2 983 500 | ||
5.1.2024 | 23.03 | 23.47 | 23.02 | 23.29 | -23.54% | 5 979 800 | ||
29.12.2023 | 30.65 | 30.65 | 30.16 | 30.46 | +0.42% | 2 518 200 | ||
22.12.2023 | 30.19 | 30.38 | 29.90 | 30.33 | +5.02% | 2 584 600 | ||
15.12.2023 | 28.73 | 29.04 | 28.27 | 28.88 | +12.50% | 6 124 300 | ||
8.12.2023 | 25.33 | 25.72 | 25.31 | 25.67 | -1.20% | 2 868 200 | ||
1.12.2023 | 25.45 | 26.14 | 25.30 | 25.98 | -1.48% | 2 961 000 | ||
24.11.2023 | 26.26 | 26.37 | 26.08 | 26.37 | +0.45% | 966 800 | ||
17.11.2023 | 26.57 | 26.57 | 26.06 | 26.25 | +0.61% | 5 607 700 | ||
10.11.2023 | 25.68 | 26.18 | 25.65 | 26.09 | -0.16% | 3 812 500 | ||
3.11.2023 | 25.74 | 26.25 | 25.64 | 26.13 | +1.59% | 4 468 500 | ||
27.10.2023 | 25.74 | 25.97 | 25.35 | 25.72 | +6.63% | 7 531 700 | ||
20.10.2023 | 24.60 | 24.60 | 23.52 | 24.12 | -6.41% | 9 621 600 | ||
13.10.2023 | 26.62 | 26.78 | 25.73 | 25.77 | -2.39% | 2 886 200 | ||
6.10.2023 | 25.93 | 26.58 | 25.93 | 26.40 | -2.15% | 3 231 100 | ||
29.9.2023 | 26.76 | 27.18 | 26.61 | 26.98 | +4.25% | 6 738 100 | ||
22.9.2023 | 25.50 | 26.13 | 25.50 | 25.88 | +0.73% | 3 483 400 | ||
15.9.2023 | 26.35 | 26.42 | 25.64 | 25.69 | -2.10% | 2 727 800 | ||
8.9.2023 | 26.38 | 26.51 | 26.13 | 26.24 | -4.62% | 2 120 200 | ||
1.9.2023 | 27.67 | 27.79 | 27.43 | 27.51 | +5.24% | 3 372 000 | ||
25.8.2023 | 26.07 | 26.35 | 25.90 | 26.14 | +1.71% | 1 899 600 | ||
18.8.2023 | 25.21 | 25.78 | 25.06 | 25.70 | -2.91% | 2 160 000 | ||
11.8.2023 | 26.66 | 26.71 | 26.35 | 26.47 | -2.08% | 3 078 200 | ||
4.8.2023 | 26.71 | 27.35 | 26.67 | 27.03 | +0.18% | 2 266 500 | ||
28.7.2023 | 27.16 | 27.54 | 26.84 | 26.98 | -5.00% | 5 856 100 | ||
21.7.2023 | 28.86 | 28.90 | 28.18 | 28.40 | +1.79% | 4 616 100 | ||
14.7.2023 | 28.24 | 28.25 | 27.81 | 27.90 | +1.27% | 2 379 500 | ||
7.7.2023 | 27.28 | 27.85 | 27.26 | 27.55 | -0.33% | 2 407 500 | ||
30.6.2023 | 27.43 | 27.93 | 27.42 | 27.64 | +4.73% | 3 109 400 | ||
23.6.2023 | 26.27 | 26.53 | 26.03 | 26.39 | -1.42% | 2 920 600 | ||
16.6.2023 | 26.89 | 27.05 | 26.66 | 26.77 | +1.67% | 3 750 600 | ||
9.6.2023 | 26.53 | 26.60 | 26.19 | 26.33 | +0.76% | 2 126 600 | ||
2.6.2023 | 25.79 | 26.23 | 25.72 | 26.13 | +0.84% | 2 803 300 | ||
26.5.2023 | 25.60 | 26.04 | 25.39 | 25.91 | +6.62% | 6 374 000 | ||
19.5.2023 | 24.38 | 24.43 | 23.96 | 24.30 | +2.92% | 3 952 700 | ||
12.5.2023 | 23.13 | 24.09 | 23.07 | 23.61 | +15.17% | 11 714 600 | ||
5.5.2023 | 20.48 | 20.83 | 20.38 | 20.50 | -0.35% | 4 430 300 | ||
28.4.2023 | 20.12 | 20.63 | 20.10 | 20.57 | -0.30% | 3 766 200 | ||
21.4.2023 | 20.76 | 20.79 | 20.40 | 20.63 | -4.85% | 3 341 000 | ||
14.4.2023 | 21.69 | 21.93 | 21.49 | 21.68 | +1.54% | 1 713 500 | ||
6.4.2023 | 21.53 | 21.64 | 21.31 | 21.35 | -7.22% | 2 271 600 | ||
31.3.2023 | 22.28 | 23.03 | 22.28 | 23.01 | +9.62% | 3 942 200 | ||
24.3.2023 | 21.22 | 21.31 | 20.81 | 20.99 | +1.25% | 2 349 600 | ||
17.3.2023 | 21.04 | 21.05 | 20.36 | 20.73 | -4.25% | 6 171 600 | ||
10.3.2023 | 22.28 | 22.64 | 21.58 | 21.65 | -5.46% | 3 536 100 | ||
3.3.2023 | 22.94 | 23.08 | 22.80 | 22.90 | -1.47% | 2 060 700 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?