ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.2.2024 | 137.43 | 137.96 | 135.00 | 137.92 | +0.24% | 2 717 200 | ||
31.1.2024 | 134.61 | 139.78 | 133.51 | 137.58 | +0.02% | 4 345 500 | ||
30.1.2024 | 138.42 | 138.76 | 137.22 | 137.55 | -0.75% | 2 251 400 | ||
29.1.2024 | 139.58 | 140.00 | 138.25 | 138.58 | -0.61% | 1 474 600 | ||
26.1.2024 | 139.07 | 139.82 | 138.69 | 139.42 | +0.34% | 1 800 400 | ||
25.1.2024 | 138.76 | 139.75 | 138.45 | 138.94 | +0.78% | 1 513 700 | ||
24.1.2024 | 139.85 | 140.11 | 137.73 | 137.86 | -0.95% | 1 418 800 | ||
23.1.2024 | 138.22 | 139.40 | 137.94 | 139.17 | +1.16% | 1 241 600 | ||
22.1.2024 | 137.64 | 138.72 | 137.54 | 137.57 | -0.11% | 1 515 100 | ||
19.1.2024 | 138.75 | 138.86 | 137.40 | 137.72 | -0.23% | 1 294 100 | ||
18.1.2024 | 136.62 | 138.16 | 136.01 | 138.03 | +1.03% | 1 450 000 | ||
17.1.2024 | 137.00 | 137.08 | 135.69 | 136.62 | -0.39% | 1 340 000 | ||
16.1.2024 | 137.95 | 138.16 | 136.50 | 137.15 | -0.56% | 1 166 800 | ||
12.1.2024 | 138.26 | 138.78 | 137.43 | 137.92 | +0.13% | 1 132 700 | ||
11.1.2024 | 137.56 | 138.10 | 136.85 | 137.74 | +0.07% | 1 192 600 | ||
10.1.2024 | 137.72 | 138.33 | 136.90 | 137.63 | -0.07% | 1 735 300 | ||
9.1.2024 | 136.14 | 138.47 | 136.14 | 137.72 | +0.92% | 1 328 500 | ||
8.1.2024 | 135.95 | 136.73 | 135.44 | 136.46 | +0.62% | 1 438 700 | ||
5.1.2024 | 135.76 | 136.88 | 135.24 | 135.61 | -0.27% | 1 698 400 | ||
4.1.2024 | 135.88 | 136.59 | 135.37 | 135.97 | +0.19% | 1 236 200 | ||
3.1.2024 | 135.78 | 136.17 | 135.05 | 135.71 | -0.06% | 1 444 000 | ||
2.1.2024 | 135.50 | 136.40 | 135.21 | 135.78 | -0.76% | 1 848 300 | ||
29.12.2023 | 136.81 | 137.11 | 136.32 | 136.81 | +0.03% | 1 087 700 | ||
28.12.2023 | 136.71 | 137.31 | 136.49 | 136.76 | +0.03% | 720 400 | ||
27.12.2023 | 137.22 | 137.59 | 136.34 | 136.71 | -0.43% | 1 002 200 | ||
26.12.2023 | 137.79 | 138.00 | 137.02 | 137.29 | -0.28% | 1 028 000 | ||
22.12.2023 | 137.73 | 138.70 | 137.27 | 137.67 | -0.16% | 1 192 300 | ||
21.12.2023 | 137.17 | 138.08 | 136.81 | 137.88 | +0.94% | 1 604 300 | ||
20.12.2023 | 137.67 | 138.63 | 136.14 | 136.59 | -1.42% | 1 751 500 | ||
19.12.2023 | 138.07 | 139.17 | 137.81 | 138.55 | +0.33% | 1 930 000 | ||
18.12.2023 | 139.60 | 139.87 | 137.98 | 138.09 | -0.54% | 1 892 200 | ||
15.12.2023 | 140.88 | 141.47 | 138.51 | 138.83 | -1.44% | 4 548 800 | ||
14.12.2023 | 143.00 | 143.47 | 140.24 | 140.85 | -1.06% | 2 287 900 | ||
13.12.2023 | 141.45 | 142.77 | 140.98 | 142.35 | +1.43% | 2 177 600 | ||
12.12.2023 | 139.87 | 140.38 | 139.03 | 140.33 | +1.27% | 1 552 000 | ||
11.12.2023 | 136.32 | 139.34 | 136.32 | 138.56 | +1.03% | 1 854 800 | ||
8.12.2023 | 135.00 | 137.38 | 134.87 | 137.14 | +1.17% | 1 531 400 | ||
7.12.2023 | 137.52 | 137.56 | 135.43 | 135.55 | -1.16% | 2 056 400 | ||
6.12.2023 | 137.68 | 138.45 | 136.11 | 137.14 | -0.21% | 2 132 000 | ||
5.12.2023 | 136.85 | 138.04 | 136.83 | 137.42 | -0.30% | 1 809 200 | ||
4.12.2023 | 136.63 | 137.97 | 136.46 | 137.82 | +0.04% | 2 226 900 | ||
1.12.2023 | 138.01 | 138.26 | 137.44 | 137.76 | -0.19% | 1 931 700 | ||
30.11.2023 | 137.52 | 138.17 | 136.96 | 138.01 | +0.50% | 2 402 100 | ||
29.11.2023 | 136.88 | 138.40 | 136.64 | 137.31 | +0.68% | 1 304 000 | ||
28.11.2023 | 136.73 | 137.29 | 136.25 | 136.38 | -0.54% | 1 404 500 | ||
27.11.2023 | 136.52 | 137.55 | 136.17 | 137.12 | +0.38% | 1 254 200 | ||
24.11.2023 | 136.32 | 136.81 | 135.76 | 136.60 | +0.35% | 583 900 | ||
22.11.2023 | 136.78 | 137.07 | 136.07 | 136.12 | +0.04% | 1 153 700 | ||
21.11.2023 | 135.69 | 136.30 | 135.14 | 136.06 | +0.45% | 1 391 100 | ||
20.11.2023 | 133.88 | 135.71 | 133.62 | 135.45 | +1.30% | 2 312 400 | ||
17.11.2023 | 133.17 | 133.76 | 132.40 | 133.70 | +0.22% | 2 717 100 | ||
16.11.2023 | 134.31 | 134.39 | 132.71 | 133.40 | -0.77% | 2 054 600 | ||
15.11.2023 | 134.45 | 134.60 | 133.36 | 134.43 | -0.01% | 1 750 400 | ||
14.11.2023 | 133.93 | 134.79 | 133.54 | 134.44 | +1.32% | 2 326 300 | ||
13.11.2023 | 131.85 | 133.61 | 131.85 | 132.68 | -0.08% | 1 333 700 | ||
10.11.2023 | 132.13 | 133.19 | 131.36 | 132.78 | +1.12% | 2 492 200 | ||
9.11.2023 | 131.50 | 132.41 | 130.75 | 131.30 | +0.42% | 2 172 500 | ||
8.11.2023 | 130.47 | 131.18 | 129.97 | 130.74 | +0.77% | 1 963 900 | ||
7.11.2023 | 130.00 | 131.20 | 129.57 | 129.73 | +0.35% | 1 865 600 | ||
6.11.2023 | 129.58 | 129.99 | 128.21 | 129.27 | -0.25% | 1 516 500 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?