ELECTRONIC ARTS (EA) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 126.05 | 127.46 | 125.74 | 127.27 | -0.49% | 1 869 200 | ||
12.4.2024 | 128.53 | 128.93 | 127.60 | 127.89 | -1.85% | 1 714 900 | ||
5.4.2024 | 129.22 | 130.78 | 128.91 | 130.29 | -1.80% | 1 640 000 | ||
28.3.2024 | 132.18 | 133.20 | 131.57 | 132.67 | +0.73% | 2 368 800 | ||
22.3.2024 | 132.90 | 133.13 | 131.62 | 131.70 | -1.92% | 1 770 500 | ||
15.3.2024 | 134.45 | 135.45 | 133.68 | 134.27 | -0.66% | 4 225 500 | ||
8.3.2024 | 135.63 | 135.88 | 134.37 | 135.15 | -4.01% | 1 645 400 | ||
1.3.2024 | 139.08 | 141.28 | 138.52 | 140.79 | -1.27% | 1 782 500 | ||
23.2.2024 | 143.50 | 144.20 | 141.87 | 142.59 | +0.21% | 1 380 000 | ||
16.2.2024 | 144.12 | 144.44 | 142.15 | 142.28 | +1.18% | 3 311 100 | ||
9.2.2024 | 138.60 | 140.98 | 137.00 | 140.61 | +2.90% | 2 061 500 | ||
2.2.2024 | 137.82 | 138.71 | 135.24 | 136.64 | -2.00% | 2 547 400 | ||
26.1.2024 | 139.07 | 139.82 | 138.69 | 139.42 | +1.23% | 1 800 400 | ||
19.1.2024 | 138.75 | 138.86 | 137.40 | 137.72 | -0.15% | 1 294 100 | ||
12.1.2024 | 138.26 | 138.78 | 137.43 | 137.92 | +1.70% | 1 132 700 | ||
5.1.2024 | 135.76 | 136.88 | 135.24 | 135.61 | -0.88% | 1 698 400 | ||
29.12.2023 | 136.81 | 137.11 | 136.32 | 136.81 | -0.63% | 1 087 700 | ||
22.12.2023 | 137.73 | 138.70 | 137.27 | 137.67 | -0.84% | 1 192 300 | ||
15.12.2023 | 140.88 | 141.47 | 138.51 | 138.83 | +1.23% | 4 548 800 | ||
8.12.2023 | 135.00 | 137.38 | 134.87 | 137.14 | -0.46% | 1 531 400 | ||
1.12.2023 | 138.01 | 138.26 | 137.44 | 137.76 | +0.84% | 1 931 700 | ||
24.11.2023 | 136.32 | 136.81 | 135.76 | 136.60 | +2.16% | 583 900 | ||
17.11.2023 | 133.17 | 133.76 | 132.40 | 133.70 | +0.69% | 2 717 100 | ||
10.11.2023 | 132.13 | 133.19 | 131.36 | 132.78 | +2.46% | 2 492 200 | ||
3.11.2023 | 128.74 | 129.76 | 126.76 | 129.59 | +5.67% | 2 642 200 | ||
27.10.2023 | 123.62 | 123.98 | 122.38 | 122.63 | -3.78% | 1 494 200 | ||
20.10.2023 | 128.68 | 129.19 | 127.37 | 127.44 | -2.94% | 1 519 200 | ||
13.10.2023 | 131.98 | 132.50 | 130.35 | 131.29 | +6.77% | 1 547 600 | ||
6.10.2023 | 120.55 | 123.48 | 120.45 | 122.96 | +2.12% | 1 667 000 | ||
29.9.2023 | 119.95 | 120.82 | 119.64 | 120.40 | +1.17% | 1 770 600 | ||
22.9.2023 | 118.89 | 120.16 | 118.64 | 119.00 | -1.22% | 1 994 300 | ||
15.9.2023 | 122.55 | 122.76 | 120.21 | 120.46 | -1.06% | 5 405 600 | ||
8.9.2023 | 121.40 | 122.24 | 120.53 | 121.75 | +1.00% | 1 750 100 | ||
1.9.2023 | 121.07 | 122.02 | 119.49 | 120.54 | +0.71% | 2 333 100 | ||
25.8.2023 | 119.93 | 120.19 | 118.99 | 119.69 | +1.12% | 1 308 900 | ||
18.8.2023 | 117.87 | 119.43 | 117.82 | 118.36 | -3.15% | 1 518 100 | ||
11.8.2023 | 121.55 | 122.38 | 121.09 | 122.20 | -0.32% | 1 894 200 | ||
4.8.2023 | 124.04 | 124.31 | 122.47 | 122.59 | -11.08% | 2 798 100 | ||
28.7.2023 | 138.35 | 138.59 | 137.52 | 137.85 | +0.57% | 1 508 700 | ||
21.7.2023 | 137.53 | 138.24 | 136.89 | 137.06 | -0.21% | 4 562 700 | ||
14.7.2023 | 136.78 | 137.87 | 136.05 | 137.34 | +6.30% | 1 369 500 | ||
7.7.2023 | 130.49 | 131.26 | 128.54 | 129.20 | -0.39% | 1 793 100 | ||
30.6.2023 | 131.02 | 131.54 | 129.56 | 129.70 | +3.55% | 1 779 100 | ||
23.6.2023 | 124.91 | 125.78 | 124.58 | 125.25 | -2.66% | 2 074 400 | ||
16.6.2023 | 129.98 | 130.00 | 128.22 | 128.66 | +2.15% | 3 123 400 | ||
9.6.2023 | 126.97 | 127.26 | 125.82 | 125.94 | -1.36% | 1 791 700 | ||
2.6.2023 | 127.83 | 128.01 | 126.46 | 127.67 | +0.68% | 1 727 700 | ||
26.5.2023 | 125.15 | 126.86 | 124.48 | 126.80 | +0.90% | 1 884 200 | ||
19.5.2023 | 126.50 | 127.29 | 125.11 | 125.66 | +0.15% | 2 241 000 | ||
12.5.2023 | 125.88 | 126.75 | 124.74 | 125.47 | +0.03% | 2 533 200 | ||
5.5.2023 | 123.78 | 125.66 | 123.27 | 125.42 | -1.47% | 2 806 500 | ||
28.4.2023 | 126.44 | 127.70 | 126.28 | 127.28 | -1.42% | 1 828 600 | ||
21.4.2023 | 129.05 | 130.12 | 128.70 | 129.11 | +0.96% | 1 679 700 | ||
14.4.2023 | 127.98 | 128.53 | 127.44 | 127.87 | +2.16% | 1 377 100 | ||
6.4.2023 | 125.80 | 126.05 | 124.75 | 125.16 | +3.91% | 1 991 000 | ||
31.3.2023 | 119.38 | 120.53 | 118.97 | 120.45 | +1.19% | 2 347 300 | ||
24.3.2023 | 118.08 | 119.21 | 117.61 | 119.03 | +5.01% | 2 527 300 | ||
17.3.2023 | 113.65 | 114.01 | 112.98 | 113.35 | +3.80% | 3 077 500 | ||
10.3.2023 | 110.60 | 111.89 | 108.92 | 109.19 | -3.50% | 2 898 200 | ||
3.3.2023 | 112.77 | 113.20 | 112.05 | 113.15 | +3.07% | 1 600 400 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?