DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2024 | 71.17 | 73.40 | 70.79 | 71.76 | +0.04% | 3 673 924 | ||
20.9.2024 | 73.69 | 73.70 | 71.00 | 71.73 | -2.92% | 7 963 000 | ||
19.9.2024 | 76.96 | 76.98 | 73.65 | 73.88 | -2.37% | 4 470 400 | ||
18.9.2024 | 73.34 | 76.60 | 73.22 | 75.67 | +2.95% | 4 598 800 | ||
17.9.2024 | 72.45 | 73.59 | 71.50 | 73.50 | +2.21% | 4 211 000 | ||
16.9.2024 | 69.87 | 72.09 | 69.63 | 71.91 | +3.17% | 4 904 500 | ||
13.9.2024 | 69.33 | 70.79 | 68.74 | 69.70 | +2.66% | 5 029 100 | ||
12.9.2024 | 66.48 | 70.04 | 66.48 | 67.89 | +1.96% | 4 672 600 | ||
11.9.2024 | 65.50 | 67.37 | 64.98 | 66.58 | +1.81% | 5 143 400 | ||
10.9.2024 | 67.22 | 68.01 | 64.38 | 65.39 | -3.02% | 5 944 600 | ||
9.9.2024 | 66.21 | 68.64 | 65.53 | 67.42 | +1.38% | 6 447 500 | ||
6.9.2024 | 68.27 | 69.13 | 65.72 | 66.50 | -2.88% | 7 538 300 | ||
5.9.2024 | 63.09 | 68.63 | 62.15 | 68.47 | +7.72% | 20 774 900 | ||
4.9.2024 | 72.79 | 73.50 | 60.82 | 63.56 | -22.16% | 30 925 200 | ||
3.9.2024 | 84.49 | 85.22 | 81.55 | 81.65 | -3.37% | 6 972 800 | ||
30.8.2024 | 85.01 | 85.40 | 83.72 | 84.49 | -0.36% | 5 093 500 | ||
29.8.2024 | 86.07 | 88.95 | 84.77 | 84.79 | -10.24% | 6 501 700 | ||
28.8.2024 | 95.22 | 96.16 | 94.20 | 94.46 | -0.99% | 2 656 000 | ||
27.8.2024 | 96.38 | 96.92 | 95.01 | 95.40 | -1.20% | 3 161 500 | ||
26.8.2024 | 98.01 | 98.23 | 96.13 | 96.55 | -0.47% | 2 170 200 | ||
23.8.2024 | 98.32 | 98.60 | 96.94 | 97.00 | -0.98% | 2 164 000 | ||
22.8.2024 | 100.10 | 100.10 | 97.77 | 97.96 | -2.03% | 1 637 700 | ||
21.8.2024 | 103.50 | 104.17 | 98.99 | 99.98 | +0.79% | 2 988 300 | ||
20.8.2024 | 99.70 | 100.54 | 98.79 | 99.19 | -1.32% | 1 279 100 | ||
19.8.2024 | 99.07 | 101.17 | 99.07 | 100.51 | +1.75% | 2 305 600 | ||
16.8.2024 | 96.74 | 98.95 | 96.08 | 98.78 | +1.63% | 1 901 400 | ||
15.8.2024 | 97.36 | 100.66 | 95.42 | 97.19 | +5.21% | 3 514 000 | ||
14.8.2024 | 92.98 | 93.19 | 91.63 | 92.37 | -0.09% | 2 312 200 | ||
13.8.2024 | 93.60 | 94.06 | 91.40 | 92.45 | -1.55% | 2 685 900 | ||
12.8.2024 | 95.06 | 95.22 | 92.28 | 93.90 | -1.21% | 2 217 600 | ||
9.8.2024 | 94.60 | 95.70 | 94.29 | 95.05 | +0.12% | 1 886 500 | ||
8.8.2024 | 95.00 | 96.61 | 94.49 | 94.93 | -0.11% | 1 477 100 | ||
7.8.2024 | 97.27 | 98.96 | 94.93 | 95.03 | -1.61% | 1 413 700 | ||
6.8.2024 | 96.38 | 98.31 | 96.16 | 96.58 | +0.08% | 2 004 400 | ||
5.8.2024 | 98.93 | 99.35 | 95.44 | 96.50 | -3.05% | 3 474 800 | ||
2.8.2024 | 101.12 | 101.46 | 98.26 | 99.53 | -0.23% | 3 532 200 | ||
1.8.2024 | 104.24 | 104.53 | 99.67 | 99.75 | -4.40% | 2 820 500 | ||
31.7.2024 | 105.00 | 106.25 | 104.24 | 104.34 | -0.94% | 2 174 900 | ||
30.7.2024 | 103.53 | 105.43 | 103.09 | 105.33 | +1.53% | 2 849 500 | ||
29.7.2024 | 103.74 | 104.48 | 102.50 | 103.74 | -0.19% | 1 841 500 | ||
26.7.2024 | 102.85 | 104.24 | 102.63 | 103.93 | +1.26% | 1 878 000 | ||
25.7.2024 | 104.19 | 106.14 | 102.40 | 102.63 | -1.03% | 2 330 900 | ||
24.7.2024 | 107.00 | 107.32 | 103.33 | 103.69 | -3.11% | 2 999 000 | ||
23.7.2024 | 106.56 | 108.15 | 106.22 | 107.01 | -0.19% | 2 358 400 | ||
22.7.2024 | 107.09 | 108.57 | 106.32 | 107.21 | +0.60% | 2 279 300 | ||
19.7.2024 | 106.71 | 107.53 | 105.31 | 106.56 | -0.11% | 2 928 000 | ||
18.7.2024 | 107.89 | 108.93 | 105.99 | 106.67 | +1.26% | 4 349 600 | ||
17.7.2024 | 102.95 | 105.50 | 102.39 | 105.34 | +0.49% | 2 945 900 | ||
16.7.2024 | 102.94 | 105.46 | 102.56 | 104.82 | +0.95% | 2 913 500 | ||
15.7.2024 | 106.84 | 106.96 | 103.51 | 103.83 | -3.29% | 2 820 900 | ||
12.7.2024 | 107.08 | 108.74 | 106.59 | 107.36 | +0.59% | 1 852 500 | ||
11.7.2024 | 102.86 | 107.54 | 102.75 | 106.73 | +4.14% | 2 677 900 | ||
10.7.2024 | 104.43 | 104.71 | 101.83 | 102.48 | -1.49% | 3 464 200 | ||
9.7.2024 | 106.41 | 106.41 | 103.90 | 104.03 | -2.53% | 2 320 700 | ||
8.7.2024 | 107.00 | 107.81 | 106.00 | 106.72 | +0.03% | 1 437 100 | ||
5.7.2024 | 106.03 | 106.90 | 105.53 | 106.68 | +0.68% | 1 117 500 | ||
3.7.2024 | 106.85 | 107.66 | 105.37 | 105.95 | -1.09% | 971 200 | ||
2.7.2024 | 107.01 | 107.55 | 106.42 | 107.11 | -0.14% | 1 953 700 | ||
1.7.2024 | 106.87 | 109.36 | 106.26 | 107.25 | +0.44% | 2 730 200 | ||
28.6.2024 | 105.04 | 107.32 | 104.25 | 106.77 | +1.48% | 3 212 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu