CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2022 | 103.90 | 103.90 | 0.00% | |||||
6.10.2022 | 103.90 | 103.90 | 0.00% | |||||
5.10.2022 | 103.90 | 103.90 | 0.00% | |||||
4.10.2022 | 103.90 | 103.90 | 0.00% | |||||
3.10.2022 | 103.90 | 103.90 | 0.00% | |||||
30.9.2022 | 103.90 | 103.90 | 103.90 | 103.90 | 0.00% | 0 | ||
29.9.2022 | 103.91 | 103.96 | 103.89 | 103.90 | +0.03% | 6 631 341 | ||
28.9.2022 | 103.80 | 103.92 | 103.80 | 103.86 | +0.05% | 2 877 742 | ||
27.9.2022 | 103.85 | 103.91 | 103.77 | 103.80 | 0.00% | 3 266 407 | ||
26.9.2022 | 103.82 | 103.89 | 103.74 | 103.80 | +0.04% | 3 015 369 | ||
23.9.2022 | 103.83 | 103.83 | 103.68 | 103.75 | -0.06% | 2 453 090 | ||
22.9.2022 | 103.86 | 103.87 | 103.80 | 103.81 | +0.05% | 3 857 433 | ||
21.9.2022 | 103.70 | 103.86 | 103.66 | 103.75 | +0.02% | 1 321 538 | ||
20.9.2022 | 103.65 | 103.77 | 103.51 | 103.72 | 0.00% | 737 600 | ||
19.9.2022 | 103.46 | 103.81 | 103.45 | 103.72 | +0.18% | 704 371 | ||
16.9.2022 | 103.69 | 103.70 | 103.39 | 103.53 | -0.08% | 1 899 814 | ||
15.9.2022 | 103.62 | 103.69 | 103.53 | 103.61 | -0.03% | 1 183 221 | ||
14.9.2022 | 103.61 | 103.69 | 103.50 | 103.64 | +0.10% | 1 352 058 | ||
13.9.2022 | 103.65 | 103.75 | 103.49 | 103.53 | -0.14% | 1 711 050 | ||
12.9.2022 | 103.70 | 103.73 | 103.52 | 103.67 | -0.01% | 1 016 601 | ||
9.9.2022 | 103.69 | 103.71 | 103.62 | 103.68 | -0.02% | 1 303 993 | ||
8.9.2022 | 103.46 | 103.74 | 103.42 | 103.70 | +0.28% | 915 288 | ||
7.9.2022 | 103.48 | 103.72 | 103.30 | 103.41 | +0.62% | 1 795 376 | ||
6.9.2022 | 102.72 | 103.00 | 102.68 | 102.77 | -0.06% | 641 407 | ||
2.9.2022 | 103.00 | 103.04 | 102.67 | 102.83 | -0.12% | 397 073 | ||
1.9.2022 | 103.20 | 103.20 | 102.60 | 102.95 | +0.17% | 558 654 | ||
31.8.2022 | 102.59 | 103.60 | 102.14 | 102.77 | +0.17% | 1 648 753 | ||
30.8.2022 | 102.49 | 102.97 | 102.49 | 102.59 | +0.35% | 742 108 | ||
29.8.2022 | 102.41 | 102.55 | 102.10 | 102.23 | -0.22% | 1 130 104 | ||
26.8.2022 | 102.99 | 103.00 | 102.45 | 102.45 | -0.25% | 623 417 | ||
25.8.2022 | 103.00 | 103.00 | 102.56 | 102.70 | +0.01% | 447 708 | ||
24.8.2022 | 102.92 | 103.16 | 102.61 | 102.68 | -0.31% | 439 377 | ||
23.8.2022 | 102.77 | 103.20 | 102.67 | 102.99 | +0.01% | 748 867 | ||
22.8.2022 | 102.76 | 103.00 | 102.56 | 102.97 | +0.19% | 590 632 | ||
19.8.2022 | 103.19 | 103.19 | 102.75 | 102.77 | -0.41% | 645 102 | ||
18.8.2022 | 103.00 | 103.24 | 102.92 | 103.19 | +0.05% | 317 255 | ||
17.8.2022 | 103.00 | 103.25 | 102.90 | 103.13 | -0.09% | 367 438 | ||
16.8.2022 | 103.10 | 103.24 | 102.93 | 103.22 | +0.01% | 1 602 073 | ||
15.8.2022 | 102.86 | 103.33 | 102.70 | 103.20 | +0.30% | 640 681 | ||
12.8.2022 | 102.68 | 102.90 | 102.49 | 102.89 | +0.42% | 805 491 | ||
11.8.2022 | 102.49 | 102.75 | 102.40 | 102.45 | -0.23% | 447 478 | ||
10.8.2022 | 102.50 | 102.83 | 102.36 | 102.68 | +0.46% | 587 854 | ||
9.8.2022 | 102.22 | 102.50 | 102.00 | 102.20 | -0.09% | 325 778 | ||
8.8.2022 | 102.77 | 102.92 | 102.22 | 102.29 | -0.21% | 522 250 | ||
5.8.2022 | 102.00 | 102.50 | 101.72 | 102.50 | +0.49% | 576 244 | ||
4.8.2022 | 101.97 | 102.26 | 101.82 | 102.00 | +0.11% | 390 122 | ||
3.8.2022 | 101.95 | 102.56 | 101.87 | 101.88 | -0.07% | 1 088 511 | ||
2.8.2022 | 101.31 | 102.32 | 101.15 | 101.95 | +0.67% | 647 192 | ||
1.8.2022 | 101.36 | 101.67 | 101.23 | 101.27 | -0.14% | 573 987 | ||
29.7.2022 | 101.90 | 101.90 | 101.22 | 101.41 | -0.39% | 701 150 | ||
28.7.2022 | 101.62 | 101.88 | 101.33 | 101.80 | +0.17% | 1 088 543 | ||
27.7.2022 | 101.50 | 101.63 | 101.26 | 101.62 | +0.61% | 763 598 | ||
26.7.2022 | 101.12 | 101.29 | 100.82 | 101.00 | -0.25% | 1 373 543 | ||
25.7.2022 | 101.55 | 101.72 | 101.16 | 101.25 | -0.23% | 423 223 | ||
22.7.2022 | 101.99 | 101.99 | 101.30 | 101.48 | -0.23% | 467 114 | ||
21.7.2022 | 101.75 | 101.95 | 101.56 | 101.71 | -0.20% | 592 702 | ||
20.7.2022 | 102.66 | 102.66 | 101.52 | 101.91 | -0.65% | 1 193 215 | ||
19.7.2022 | 102.25 | 102.66 | 102.00 | 102.57 | +0.39% | 1 711 265 | ||
18.7.2022 | 102.61 | 102.71 | 102.15 | 102.17 | -0.36% | 982 896 | ||
15.7.2022 | 102.61 | 102.99 | 102.40 | 102.53 | +0.17% | 1 139 561 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu