CHECK PT SFTWRE (CHKP) - aktuální graf akcie CHECK PT SFTWRE (CHKP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 154.29 | 156.90 | 152.49 | 152.95 | -5.00% | 1 537 747 | ||
24.4.2024 | 161.00 | 161.94 | 160.22 | 161.00 | +0.12% | 1 035 000 | ||
23.4.2024 | 159.75 | 161.40 | 159.42 | 160.80 | +1.26% | 949 600 | ||
22.4.2024 | 159.16 | 160.36 | 158.21 | 158.79 | +0.53% | 622 500 | ||
19.4.2024 | 158.44 | 158.68 | 157.30 | 157.95 | -0.28% | 668 100 | ||
18.4.2024 | 158.33 | 160.66 | 156.92 | 158.38 | +0.18% | 616 000 | ||
17.4.2024 | 158.28 | 158.76 | 156.63 | 158.09 | +0.82% | 652 900 | ||
16.4.2024 | 156.45 | 158.53 | 156.38 | 156.80 | -0.53% | 491 500 | ||
15.4.2024 | 162.01 | 162.26 | 157.57 | 157.63 | -2.54% | 577 300 | ||
12.4.2024 | 162.37 | 163.05 | 161.28 | 161.73 | -0.87% | 739 800 | ||
11.4.2024 | 165.12 | 166.06 | 162.40 | 163.14 | -0.92% | 612 100 | ||
10.4.2024 | 163.50 | 165.89 | 163.30 | 164.65 | +0.54% | 565 300 | ||
9.4.2024 | 164.83 | 166.71 | 162.71 | 163.75 | -0.24% | 436 600 | ||
8.4.2024 | 164.64 | 165.22 | 163.92 | 164.14 | -0.16% | 422 000 | ||
5.4.2024 | 163.65 | 165.45 | 163.17 | 164.39 | +1.01% | 468 600 | ||
4.4.2024 | 165.21 | 165.50 | 162.09 | 162.74 | -0.72% | 529 300 | ||
3.4.2024 | 163.60 | 166.17 | 163.60 | 163.92 | -0.21% | 493 900 | ||
2.4.2024 | 163.68 | 164.48 | 162.76 | 164.25 | -0.02% | 535 000 | ||
1.4.2024 | 162.89 | 164.96 | 161.58 | 164.28 | +0.16% | 362 800 | ||
28.3.2024 | 164.15 | 165.99 | 163.61 | 164.01 | -0.09% | 443 100 | ||
27.3.2024 | 165.04 | 165.42 | 163.41 | 164.15 | 0.00% | 465 300 | ||
26.3.2024 | 164.86 | 165.67 | 163.69 | 164.14 | -0.10% | 526 100 | ||
25.3.2024 | 165.13 | 165.45 | 162.41 | 164.29 | -0.48% | 493 100 | ||
22.3.2024 | 166.34 | 166.46 | 164.17 | 165.08 | -0.35% | 391 100 | ||
21.3.2024 | 165.48 | 166.53 | 164.67 | 165.65 | +0.07% | 520 200 | ||
20.3.2024 | 164.00 | 165.56 | 163.51 | 165.53 | +0.94% | 390 500 | ||
19.3.2024 | 165.44 | 165.61 | 163.60 | 163.98 | -1.51% | 677 600 | ||
18.3.2024 | 165.75 | 167.63 | 164.96 | 166.48 | +1.14% | 432 800 | ||
15.3.2024 | 166.22 | 166.86 | 163.81 | 164.59 | -1.02% | 988 600 | ||
14.3.2024 | 165.50 | 168.82 | 165.40 | 166.28 | +0.89% | 936 900 | ||
13.3.2024 | 165.06 | 166.10 | 163.62 | 164.80 | +0.14% | 590 900 | ||
12.3.2024 | 164.65 | 165.14 | 163.18 | 164.56 | +0.66% | 748 400 | ||
11.3.2024 | 160.22 | 164.10 | 160.22 | 163.47 | +2.16% | 1 130 100 | ||
8.3.2024 | 158.55 | 160.08 | 157.63 | 160.00 | +1.00% | 670 700 | ||
7.3.2024 | 158.59 | 159.31 | 157.04 | 158.41 | +0.41% | 617 900 | ||
6.3.2024 | 160.54 | 163.54 | 157.69 | 157.75 | -0.06% | 898 200 | ||
5.3.2024 | 158.27 | 158.75 | 155.33 | 157.84 | -0.73% | 679 900 | ||
4.3.2024 | 157.83 | 159.69 | 157.13 | 159.00 | +0.60% | 732 500 | ||
1.3.2024 | 159.65 | 160.10 | 157.65 | 158.05 | -1.48% | 738 700 | ||
29.2.2024 | 162.26 | 162.41 | 159.46 | 160.42 | -1.04% | 891 600 | ||
28.2.2024 | 161.61 | 163.40 | 161.61 | 162.10 | +0.34% | 650 600 | ||
27.2.2024 | 159.49 | 161.60 | 158.37 | 161.54 | +1.32% | 732 800 | ||
26.2.2024 | 160.00 | 162.17 | 159.33 | 159.43 | -0.54% | 918 600 | ||
23.2.2024 | 157.72 | 160.70 | 157.35 | 160.28 | +2.48% | 782 000 | ||
22.2.2024 | 157.73 | 158.01 | 155.93 | 156.39 | +0.98% | 1 341 000 | ||
21.2.2024 | 152.06 | 154.97 | 147.04 | 154.87 | -3.27% | 2 239 200 | ||
20.2.2024 | 162.32 | 162.68 | 159.89 | 160.10 | -1.65% | 732 100 | ||
16.2.2024 | 164.94 | 165.00 | 162.15 | 162.77 | -0.90% | 462 000 | ||
15.2.2024 | 164.58 | 164.80 | 162.91 | 164.24 | -0.64% | 478 700 | ||
14.2.2024 | 163.69 | 165.35 | 162.49 | 165.29 | +0.70% | 602 800 | ||
13.2.2024 | 161.13 | 164.16 | 161.05 | 164.13 | +0.79% | 705 100 | ||
12.2.2024 | 163.66 | 163.93 | 162.36 | 162.83 | -0.91% | 408 600 | ||
9.2.2024 | 163.66 | 165.96 | 163.30 | 164.31 | +0.69% | 477 400 | ||
8.2.2024 | 163.96 | 164.25 | 162.05 | 163.18 | -0.70% | 751 500 | ||
7.2.2024 | 163.73 | 166.50 | 162.50 | 164.33 | +1.15% | 693 400 | ||
6.2.2024 | 162.00 | 166.71 | 161.51 | 162.45 | +1.02% | 1 934 800 | ||
5.2.2024 | 162.00 | 162.58 | 159.90 | 160.80 | -0.75% | 1 436 500 | ||
2.2.2024 | 161.37 | 162.81 | 160.72 | 162.00 | 0.00% | 769 700 | ||
1.2.2024 | 159.67 | 162.96 | 159.38 | 161.99 | +1.92% | 856 800 | ||
31.1.2024 | 161.22 | 163.02 | 158.90 | 158.93 | -0.87% | 1 101 500 | ||
|
Osobní seznam akcií a indexů
CHECK PT SFTWRE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHECK PT SFTWRE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?