BED BATH & BEYOND (BBBY) - aktuální graf akcie BED BATH & BEYOND (BBBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 0.19 | 0.20 | 0.14 | 0.16 | -13.17% | 35 710 608 | ||
11.5.2023 | 0.19 | 0.20 | 0.18 | 0.19 | +2.64% | 15 855 404 | ||
10.5.2023 | 0.20 | 0.21 | 0.18 | 0.19 | -1.60% | 24 416 774 | ||
9.5.2023 | 0.23 | 0.24 | 0.18 | 0.19 | -12.81% | 59 097 611 | ||
8.5.2023 | 0.16 | 0.23 | 0.16 | 0.22 | +51.93% | 82 191 899 | ||
5.5.2023 | 0.12 | 0.14 | 0.11 | 0.14 | +33.86% | 41 870 219 | ||
4.5.2023 | 0.10 | 0.16 | 0.10 | 0.11 | +8.27% | 92 562 271 | ||
3.5.2023 | 0.05 | 0.10 | 0.05 | 0.10 | +30.35% | 82 081 257 | ||
2.5.2023 | 0.10 | 0.10 | 0.07 | 0.08 | -27.09% | 192 179 915 | ||
1.5.2023 | 0.11 | 0.12 | 0.10 | 0.10 | -3.92% | 123 932 403 | ||
28.4.2023 | 0.12 | 0.14 | 0.10 | 0.11 | -7.99% | 235 802 905 | ||
27.4.2023 | 0.12 | 0.13 | 0.11 | 0.12 | +4.01% | 182 650 192 | ||
26.4.2023 | 0.16 | 0.16 | 0.11 | 0.11 | -43.81% | 321 240 773 | ||
25.4.2023 | 0.19 | 0.22 | 0.19 | 0.20 | +5.56% | 343 886 439 | ||
24.4.2023 | 0.20 | 0.24 | 0.18 | 0.19 | -35.68% | 539 798 187 | ||
21.4.2023 | 0.30 | 0.37 | 0.28 | 0.29 | -2.17% | 335 764 347 | ||
20.4.2023 | 0.37 | 0.40 | 0.28 | 0.30 | -35.35% | 343 062 539 | ||
19.4.2023 | 0.42 | 0.56 | 0.40 | 0.46 | +35.27% | 962 558 838 | ||
18.4.2023 | 0.32 | 0.35 | 0.30 | 0.34 | +22.45% | 307 225 662 | ||
17.4.2023 | 0.24 | 0.32 | 0.24 | 0.28 | +17.63% | 336 553 878 | ||
14.4.2023 | 0.25 | 0.25 | 0.23 | 0.24 | -7.18% | 89 270 721 | ||
13.4.2023 | 0.28 | 0.28 | 0.25 | 0.26 | -8.43% | 115 793 976 | ||
12.4.2023 | 0.32 | 0.32 | 0.28 | 0.28 | -10.74% | 125 545 757 | ||
11.4.2023 | 0.29 | 0.34 | 0.29 | 0.31 | +5.97% | 187 837 140 | ||
10.4.2023 | 0.31 | 0.31 | 0.29 | 0.30 | -4.24% | 92 578 538 | ||
6.4.2023 | 0.33 | 0.33 | 0.30 | 0.31 | -8.28% | 116 336 934 | ||
5.4.2023 | 0.37 | 0.37 | 0.32 | 0.34 | -4.75% | 105 563 452 | ||
4.4.2023 | 0.37 | 0.38 | 0.33 | 0.35 | -7.96% | 120 136 005 | ||
3.4.2023 | 0.45 | 0.45 | 0.36 | 0.38 | -10.04% | 182 864 174 | ||
31.3.2023 | 0.54 | 0.55 | 0.42 | 0.43 | -28.00% | 169 805 013 | ||
30.3.2023 | 0.77 | 0.81 | 0.59 | 0.59 | -26.24% | 158 613 263 | ||
29.3.2023 | 0.80 | 0.81 | 0.79 | 0.80 | +1.65% | 12 143 123 | ||
28.3.2023 | 0.79 | 0.83 | 0.78 | 0.79 | +0.44% | 23 682 062 | ||
27.3.2023 | 0.83 | 0.83 | 0.78 | 0.79 | -3.40% | 30 737 194 | ||
24.3.2023 | 0.80 | 0.89 | 0.77 | 0.82 | +3.77% | 57 346 294 | ||
23.3.2023 | 0.84 | 0.84 | 0.78 | 0.79 | -1.75% | 40 847 389 | ||
22.3.2023 | 0.89 | 0.89 | 0.80 | 0.80 | -2.49% | 46 881 111 | ||
21.3.2023 | 0.82 | 0.86 | 0.80 | 0.82 | +0.98% | 51 343 546 | ||
20.3.2023 | 0.87 | 0.96 | 0.77 | 0.81 | -21.12% | 86 383 766 | ||
17.3.2023 | 1.08 | 1.09 | 1.02 | 1.03 | -2.84% | 59 023 696 | ||
16.3.2023 | 1.05 | 1.15 | 1.05 | 1.06 | +2.91% | 46 236 947 | ||
15.3.2023 | 1.07 | 1.10 | 1.01 | 1.03 | -10.44% | 48 308 852 | ||
14.3.2023 | 1.24 | 1.34 | 1.10 | 1.15 | -7.26% | 72 768 494 | ||
13.3.2023 | 1.29 | 1.32 | 1.23 | 1.24 | -7.47% | 44 797 762 | ||
10.3.2023 | 1.23 | 1.37 | 1.13 | 1.34 | +8.94% | 75 129 234 | ||
9.3.2023 | 1.32 | 1.37 | 1.23 | 1.23 | -5.39% | 55 991 404 | ||
8.3.2023 | 1.34 | 1.39 | 1.27 | 1.30 | -2.99% | 47 143 248 | ||
7.3.2023 | 1.40 | 1.42 | 1.30 | 1.34 | -3.60% | 45 882 356 | ||
6.3.2023 | 1.53 | 1.54 | 1.39 | 1.39 | -6.72% | 38 914 452 | ||
3.3.2023 | 1.55 | 1.59 | 1.45 | 1.49 | -4.49% | 43 444 898 | ||
2.3.2023 | 1.54 | 1.65 | 1.50 | 1.56 | +4.00% | 46 808 433 | ||
1.3.2023 | 1.39 | 1.64 | 1.37 | 1.50 | +6.38% | 77 179 525 | ||
28.2.2023 | 1.47 | 1.53 | 1.36 | 1.41 | -4.73% | 69 968 629 | ||
27.2.2023 | 1.57 | 1.61 | 1.42 | 1.48 | -3.27% | 61 431 422 | ||
24.2.2023 | 1.46 | 1.68 | 1.42 | 1.53 | +2.00% | 74 715 169 | ||
23.2.2023 | 1.61 | 1.61 | 1.45 | 1.50 | -7.13% | 50 855 733 | ||
22.2.2023 | 1.70 | 1.77 | 1.52 | 1.62 | -1.53% | 53 911 964 | ||
21.2.2023 | 1.77 | 1.80 | 1.60 | 1.64 | -9.40% | 49 341 980 | ||
17.2.2023 | 1.79 | 2.01 | 1.75 | 1.81 | +0.55% | 75 898 234 | ||
16.2.2023 | 1.85 | 1.90 | 1.78 | 1.80 | -6.74% | 49 821 209 | ||
|
Osobní seznam akcií a indexů
BED BATH & BEYOND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BED BATH & BEYOND
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu