APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2024 | 164.00 | 166.62 | 160.96 | 164.30 | -1.17% | 6 049 400 | ||
30.1.2024 | 167.33 | 169.17 | 165.82 | 166.24 | -1.33% | 5 255 300 | ||
29.1.2024 | 166.31 | 168.51 | 166.08 | 168.48 | +0.94% | 5 370 700 | ||
26.1.2024 | 169.07 | 169.57 | 166.62 | 166.90 | -3.32% | 6 653 700 | ||
25.1.2024 | 177.17 | 178.40 | 172.43 | 172.63 | -0.87% | 7 234 400 | ||
24.1.2024 | 171.39 | 175.96 | 170.67 | 174.14 | +4.24% | 9 729 000 | ||
23.1.2024 | 167.76 | 168.00 | 164.71 | 167.05 | -0.75% | 5 053 600 | ||
22.1.2024 | 168.18 | 171.91 | 167.64 | 168.30 | +0.21% | 7 176 400 | ||
19.1.2024 | 162.57 | 168.28 | 162.30 | 167.94 | +4.73% | 9 157 600 | ||
18.1.2024 | 158.66 | 160.74 | 156.78 | 160.34 | +4.54% | 8 133 700 | ||
17.1.2024 | 153.11 | 153.75 | 150.20 | 153.37 | -0.26% | 6 630 600 | ||
16.1.2024 | 151.30 | 154.24 | 149.84 | 153.76 | +1.65% | 6 528 000 | ||
12.1.2024 | 152.20 | 152.40 | 150.37 | 151.25 | -0.47% | 4 083 200 | ||
11.1.2024 | 150.25 | 152.44 | 148.48 | 151.95 | +1.42% | 5 995 600 | ||
10.1.2024 | 151.77 | 151.90 | 148.24 | 149.81 | -0.81% | 5 035 700 | ||
9.1.2024 | 149.87 | 151.69 | 148.93 | 151.03 | -0.35% | 5 606 700 | ||
8.1.2024 | 149.83 | 152.79 | 149.72 | 151.56 | +1.71% | 6 515 500 | ||
5.1.2024 | 150.08 | 151.52 | 148.05 | 149.00 | -0.21% | 5 398 900 | ||
4.1.2024 | 149.80 | 152.00 | 148.75 | 149.31 | -1.42% | 6 196 100 | ||
3.1.2024 | 151.71 | 153.17 | 150.73 | 151.45 | -1.90% | 6 100 100 | ||
2.1.2024 | 160.00 | 160.11 | 153.43 | 154.37 | -4.76% | 8 607 300 | ||
29.12.2023 | 163.11 | 163.56 | 160.70 | 162.07 | -0.65% | 2 980 700 | ||
28.12.2023 | 165.00 | 165.01 | 162.85 | 163.12 | -0.67% | 2 909 700 | ||
27.12.2023 | 164.54 | 164.99 | 163.53 | 164.21 | -0.05% | 3 319 600 | ||
26.12.2023 | 162.30 | 164.97 | 162.10 | 164.28 | +1.37% | 2 520 500 | ||
22.12.2023 | 161.60 | 163.00 | 160.84 | 162.05 | +0.40% | 2 770 600 | ||
21.12.2023 | 161.00 | 161.82 | 159.58 | 161.39 | +2.84% | 4 257 300 | ||
20.12.2023 | 160.81 | 162.00 | 156.83 | 156.92 | -3.34% | 5 488 700 | ||
19.12.2023 | 160.58 | 162.73 | 160.02 | 162.33 | +1.22% | 4 958 200 | ||
18.12.2023 | 160.89 | 161.35 | 157.73 | 160.36 | -0.99% | 4 772 300 | ||
15.12.2023 | 162.21 | 164.21 | 161.49 | 161.95 | +0.12% | 8 577 200 | ||
14.12.2023 | 157.77 | 163.06 | 157.71 | 161.74 | +3.02% | 7 401 200 | ||
13.12.2023 | 157.03 | 158.38 | 154.63 | 156.99 | -0.15% | 5 561 700 | ||
12.12.2023 | 155.14 | 158.18 | 154.64 | 157.22 | +1.34% | 5 705 200 | ||
11.12.2023 | 149.21 | 155.66 | 149.14 | 155.14 | +5.02% | 6 945 800 | ||
8.12.2023 | 147.42 | 148.81 | 145.99 | 147.72 | -0.46% | 4 987 800 | ||
7.12.2023 | 146.96 | 148.54 | 144.57 | 148.39 | +2.55% | 5 753 600 | ||
6.12.2023 | 148.68 | 148.72 | 144.69 | 144.70 | -1.00% | 4 491 100 | ||
5.12.2023 | 146.53 | 147.47 | 145.22 | 146.15 | -1.43% | 5 206 300 | ||
4.12.2023 | 150.04 | 150.66 | 145.66 | 148.27 | -2.20% | 5 859 600 | ||
1.12.2023 | 149.56 | 151.98 | 148.63 | 151.59 | +1.20% | 4 923 600 | ||
30.11.2023 | 150.41 | 150.48 | 147.04 | 149.78 | +0.28% | 7 555 600 | ||
29.11.2023 | 150.24 | 152.82 | 148.85 | 149.36 | +0.87% | 4 975 600 | ||
28.11.2023 | 149.36 | 149.99 | 146.51 | 148.06 | -1.83% | 5 799 600 | ||
27.11.2023 | 149.50 | 151.76 | 148.77 | 150.81 | +0.31% | 3 429 700 | ||
24.11.2023 | 149.33 | 150.66 | 149.33 | 150.34 | +0.57% | 1 992 000 | ||
22.11.2023 | 151.03 | 153.79 | 149.02 | 149.48 | +0.15% | 5 071 300 | ||
21.11.2023 | 151.57 | 151.81 | 148.17 | 149.25 | -2.18% | 6 517 900 | ||
20.11.2023 | 148.88 | 153.00 | 148.81 | 152.57 | +2.67% | 7 087 400 | ||
17.11.2023 | 142.04 | 149.05 | 141.94 | 148.59 | -4.02% | 18 912 700 | ||
16.11.2023 | 155.40 | 157.76 | 151.20 | 154.81 | -0.37% | 10 513 800 | ||
15.11.2023 | 154.97 | 156.77 | 154.06 | 155.37 | +0.83% | 4 383 300 | ||
14.11.2023 | 153.03 | 154.91 | 152.14 | 154.08 | +2.89% | 6 505 000 | ||
13.11.2023 | 149.00 | 150.25 | 147.55 | 149.74 | -0.63% | 4 125 200 | ||
10.11.2023 | 145.19 | 150.99 | 144.67 | 150.68 | +5.24% | 6 699 400 | ||
9.11.2023 | 144.90 | 147.21 | 142.89 | 143.17 | -0.74% | 4 979 900 | ||
8.11.2023 | 142.37 | 144.53 | 141.61 | 144.23 | +1.75% | 4 305 900 | ||
7.11.2023 | 140.00 | 141.92 | 139.69 | 141.74 | +0.98% | 4 886 800 | ||
6.11.2023 | 140.40 | 140.79 | 139.21 | 140.36 | +0.43% | 4 823 200 | ||
3.11.2023 | 139.49 | 141.77 | 139.07 | 139.75 | +0.89% | 5 559 600 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?