APPLE COMP INC (AAPL) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 147.11 | 147.19 | 145.72 | 146.71 | -3.83% | 55 469 600 | ||
17.2.2023 | 152.35 | 153.00 | 150.85 | 152.55 | +1.01% | 59 144 100 | ||
10.2.2023 | 149.46 | 151.34 | 149.22 | 151.01 | -2.26% | 57 450 700 | ||
3.2.2023 | 148.03 | 157.38 | 147.83 | 154.50 | +5.87% | 154 357 300 | ||
27.1.2023 | 143.16 | 147.23 | 143.08 | 145.93 | +5.84% | 70 555 800 | ||
20.1.2023 | 135.28 | 138.02 | 134.22 | 137.87 | +2.30% | 80 223 600 | ||
13.1.2023 | 132.03 | 134.92 | 131.66 | 134.76 | +3.96% | 57 809 700 | ||
6.1.2023 | 126.01 | 130.29 | 124.89 | 129.62 | -0.24% | 87 754 700 | ||
30.12.2022 | 128.41 | 129.95 | 127.43 | 129.93 | -1.47% | 77 034 200 | ||
23.12.2022 | 130.92 | 132.42 | 129.64 | 131.86 | -1.98% | 63 814 900 | ||
16.12.2022 | 136.69 | 137.65 | 133.73 | 134.51 | -5.39% | 160 156 900 | ||
9.12.2022 | 142.34 | 145.57 | 140.90 | 142.16 | -3.83% | 76 097 000 | ||
2.12.2022 | 145.96 | 148.00 | 145.65 | 147.81 | -0.21% | 65 447 400 | ||
25.11.2022 | 148.31 | 148.88 | 147.12 | 148.11 | -2.11% | 35 195 900 | ||
18.11.2022 | 152.31 | 152.70 | 149.97 | 151.29 | +1.06% | 74 829 600 | ||
11.11.2022 | 145.82 | 150.01 | 144.37 | 149.70 | +8.18% | 93 979 700 | ||
4.11.2022 | 142.09 | 142.67 | 134.38 | 138.38 | -11.15% | 140 814 800 | ||
28.10.2022 | 148.20 | 157.50 | 147.82 | 155.74 | +5.75% | 164 762 400 | ||
21.10.2022 | 142.87 | 147.85 | 142.65 | 147.27 | +6.42% | 86 548 600 | ||
14.10.2022 | 144.31 | 144.52 | 138.19 | 138.38 | -1.23% | 88 598 000 | ||
7.10.2022 | 142.54 | 143.10 | 139.45 | 140.09 | +1.36% | 85 925 600 | ||
30.9.2022 | 141.28 | 143.10 | 138.00 | 138.20 | -8.14% | 124 925 300 | ||
23.9.2022 | 151.19 | 151.47 | 148.56 | 150.43 | -0.18% | 96 029 900 | ||
16.9.2022 | 151.21 | 151.35 | 148.37 | 150.70 | -4.24% | 162 278 800 | ||
9.9.2022 | 155.47 | 157.82 | 154.75 | 157.37 | +1.00% | 68 028 800 | ||
2.9.2022 | 159.75 | 160.36 | 154.97 | 155.81 | -4.78% | 76 957 800 | ||
26.8.2022 | 170.57 | 171.05 | 163.56 | 163.62 | -4.61% | 78 961 000 | ||
19.8.2022 | 173.03 | 173.74 | 171.31 | 171.52 | -0.34% | 70 346 300 | ||
12.8.2022 | 169.82 | 172.17 | 169.40 | 172.10 | +4.08% | 68 039 400 | ||
5.8.2022 | 163.21 | 165.85 | 163.00 | 165.35 | +1.74% | 56 697 000 | ||
29.7.2022 | 161.24 | 163.63 | 159.50 | 162.51 | +5.46% | 101 786 900 | ||
22.7.2022 | 155.39 | 156.28 | 153.41 | 154.09 | +2.61% | 66 675 400 | ||
15.7.2022 | 149.78 | 150.86 | 148.20 | 150.17 | +2.12% | 76 259 900 | ||
8.7.2022 | 145.26 | 147.55 | 145.00 | 147.04 | +5.83% | 64 547 800 | ||
1.7.2022 | 136.04 | 139.04 | 135.66 | 138.93 | -1.93% | 71 051 600 | ||
24.6.2022 | 139.90 | 141.91 | 139.77 | 141.66 | +7.67% | 89 116 800 | ||
17.6.2022 | 130.07 | 133.08 | 129.81 | 131.56 | -4.07% | 134 520 300 | ||
10.6.2022 | 140.28 | 140.76 | 137.06 | 137.13 | -5.68% | 91 437 900 | ||
3.6.2022 | 146.90 | 147.97 | 144.46 | 145.38 | -2.85% | 88 570 300 | ||
27.5.2022 | 145.39 | 149.68 | 145.26 | 149.64 | +8.75% | 90 978 500 | ||
20.5.2022 | 139.09 | 140.70 | 132.61 | 137.59 | -6.48% | 137 426 100 | ||
13.5.2022 | 144.59 | 148.10 | 143.11 | 147.11 | -6.47% | 113 990 900 | ||
6.5.2022 | 156.01 | 159.44 | 154.18 | 157.28 | -0.24% | 116 124 600 | ||
29.4.2022 | 161.84 | 166.20 | 157.25 | 157.65 | -2.56% | 131 747 600 | ||
22.4.2022 | 166.46 | 167.87 | 161.50 | 161.79 | -2.12% | 84 882 400 | ||
14.4.2022 | 170.62 | 171.27 | 165.04 | 165.29 | -2.83% | 75 329 400 | ||
8.4.2022 | 171.78 | 171.78 | 169.20 | 170.09 | -2.43% | 76 575 500 | ||
1.4.2022 | 174.03 | 174.88 | 171.94 | 174.31 | -0.24% | 78 751 300 | ||
25.3.2022 | 173.88 | 175.28 | 172.75 | 174.72 | +6.54% | 80 546 200 | ||
18.3.2022 | 160.51 | 164.48 | 159.76 | 163.98 | +5.97% | 123 511 700 | ||
11.3.2022 | 158.93 | 159.28 | 154.50 | 154.73 | -5.18% | 96 970 100 | ||
4.3.2022 | 164.49 | 165.55 | 162.10 | 163.17 | -1.02% | 83 737 200 | ||
25.2.2022 | 163.84 | 165.12 | 160.87 | 164.85 | -1.47% | 91 974 200 | ||
18.2.2022 | 169.82 | 170.54 | 166.19 | 167.30 | -0.80% | 82 772 700 | ||
11.2.2022 | 172.33 | 173.08 | 168.04 | 168.64 | -2.18% | 98 670 700 | ||
4.2.2022 | 171.68 | 174.10 | 170.68 | 172.39 | +1.20% | 82 465 400 | ||
28.1.2022 | 165.71 | 170.35 | 162.80 | 170.33 | +4.87% | 179 935 700 | ||
21.1.2022 | 164.42 | 166.33 | 162.30 | 162.41 | -6.16% | 122 848 900 | ||
14.1.2022 | 171.34 | 173.78 | 171.09 | 173.07 | +0.52% | 80 440 800 | ||
7.1.2022 | 172.89 | 174.14 | 171.03 | 172.17 | -3.05% | 86 709 100 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?