APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2024 | 229.97 | 233.09 | 227.62 | 228.20 | -0.30% | 287 134 033 | ||
19.9.2024 | 224.99 | 229.82 | 224.63 | 228.87 | +3.70% | 66 781 300 | ||
18.9.2024 | 217.55 | 222.71 | 217.54 | 220.69 | +1.79% | 59 894 900 | ||
17.9.2024 | 215.75 | 216.90 | 214.50 | 216.79 | +0.21% | 45 519 300 | ||
16.9.2024 | 216.54 | 217.22 | 213.92 | 216.32 | -2.78% | 59 357 400 | ||
13.9.2024 | 223.58 | 224.04 | 221.91 | 222.50 | -0.13% | 36 766 600 | ||
12.9.2024 | 222.50 | 223.55 | 219.82 | 222.77 | +0.04% | 37 498 200 | ||
11.9.2024 | 221.46 | 223.09 | 217.89 | 222.66 | +1.15% | 44 587 100 | ||
10.9.2024 | 218.92 | 221.48 | 216.73 | 220.11 | -0.37% | 51 591 000 | ||
9.9.2024 | 220.82 | 221.27 | 216.71 | 220.91 | +0.04% | 67 180 000 | ||
6.9.2024 | 223.95 | 225.24 | 219.77 | 220.82 | -0.71% | 48 423 000 | ||
5.9.2024 | 221.63 | 225.48 | 221.52 | 222.38 | +0.69% | 36 615 400 | ||
4.9.2024 | 221.66 | 221.78 | 217.48 | 220.85 | -0.87% | 43 840 200 | ||
3.9.2024 | 228.55 | 229.00 | 221.17 | 222.77 | -2.73% | 50 190 600 | ||
30.8.2024 | 230.19 | 230.40 | 227.48 | 229.00 | -0.35% | 52 990 800 | ||
29.8.2024 | 230.10 | 232.92 | 228.88 | 229.79 | +1.45% | 51 906 300 | ||
28.8.2024 | 227.92 | 229.86 | 225.68 | 226.49 | -0.68% | 38 052 200 | ||
27.8.2024 | 226.00 | 228.85 | 224.89 | 228.03 | +0.37% | 35 934 600 | ||
26.8.2024 | 226.76 | 227.28 | 223.89 | 227.18 | +0.14% | 30 602 200 | ||
23.8.2024 | 225.66 | 228.22 | 224.33 | 226.84 | +1.02% | 38 677 300 | ||
22.8.2024 | 227.79 | 228.34 | 223.90 | 224.53 | -0.83% | 43 695 300 | ||
21.8.2024 | 226.52 | 227.98 | 225.05 | 226.40 | -0.05% | 34 765 500 | ||
20.8.2024 | 225.77 | 227.17 | 225.45 | 226.51 | +0.27% | 30 299 000 | ||
19.8.2024 | 225.72 | 225.99 | 223.04 | 225.89 | -0.08% | 40 687 800 | ||
16.8.2024 | 223.92 | 226.83 | 223.65 | 226.05 | +0.59% | 44 340 200 | ||
15.8.2024 | 224.60 | 225.35 | 222.76 | 224.72 | +1.35% | 46 414 000 | ||
14.8.2024 | 220.57 | 223.03 | 219.70 | 221.72 | +0.20% | 41 960 600 | ||
13.8.2024 | 219.01 | 221.89 | 219.01 | 221.27 | +1.71% | 44 155 300 | ||
12.8.2024 | 216.07 | 219.51 | 215.60 | 217.53 | +0.59% | 38 028 100 | ||
9.8.2024 | 212.10 | 216.78 | 211.97 | 216.24 | +1.37% | 42 201 600 | ||
8.8.2024 | 213.11 | 214.20 | 208.83 | 213.31 | +1.66% | 47 161 100 | ||
7.8.2024 | 206.90 | 213.64 | 206.39 | 209.82 | +1.24% | 63 516 400 | ||
6.8.2024 | 205.30 | 209.99 | 201.07 | 207.23 | -0.98% | 69 660 500 | ||
5.8.2024 | 199.09 | 213.50 | 196.00 | 209.27 | -4.82% | 119 548 600 | ||
2.8.2024 | 219.15 | 225.60 | 217.71 | 219.86 | +0.68% | 105 568 600 | ||
1.8.2024 | 224.37 | 224.48 | 217.02 | 218.36 | -1.68% | 62 501 000 | ||
31.7.2024 | 221.44 | 223.82 | 220.63 | 222.08 | +1.49% | 50 036 300 | ||
30.7.2024 | 219.19 | 220.33 | 216.12 | 218.80 | +0.25% | 41 643 800 | ||
29.7.2024 | 216.96 | 219.30 | 215.75 | 218.24 | +0.12% | 36 311 800 | ||
26.7.2024 | 218.70 | 219.49 | 216.01 | 217.96 | +0.21% | 41 601 300 | ||
25.7.2024 | 218.93 | 220.85 | 214.62 | 217.49 | -0.49% | 51 391 200 | ||
24.7.2024 | 224.00 | 224.80 | 217.13 | 218.54 | -2.88% | 61 777 600 | ||
23.7.2024 | 224.37 | 226.94 | 222.68 | 225.01 | +0.46% | 39 960 300 | ||
22.7.2024 | 227.01 | 227.78 | 223.09 | 223.96 | -0.16% | 48 201 800 | ||
19.7.2024 | 224.82 | 226.80 | 223.28 | 224.31 | +0.05% | 49 151 500 | ||
18.7.2024 | 230.28 | 230.44 | 222.27 | 224.18 | -2.06% | 66 034 600 | ||
17.7.2024 | 229.45 | 231.46 | 226.64 | 228.88 | -2.53% | 57 345 900 | ||
16.7.2024 | 235.00 | 236.27 | 232.33 | 234.82 | +0.17% | 43 234 300 | ||
15.7.2024 | 236.48 | 237.23 | 233.09 | 234.40 | +1.67% | 62 631 300 | ||
12.7.2024 | 228.92 | 232.64 | 228.68 | 230.54 | +1.30% | 53 046 500 | ||
11.7.2024 | 231.39 | 232.39 | 225.77 | 227.57 | -2.33% | 64 710 600 | ||
10.7.2024 | 229.30 | 233.08 | 229.25 | 232.98 | +1.88% | 62 627 700 | ||
9.7.2024 | 227.93 | 229.40 | 226.37 | 228.68 | +0.37% | 48 076 100 | ||
8.7.2024 | 227.09 | 227.85 | 223.25 | 227.82 | +0.65% | 59 085 900 | ||
5.7.2024 | 221.65 | 226.45 | 221.65 | 226.34 | +2.16% | 60 412 400 | ||
3.7.2024 | 220.00 | 221.55 | 219.03 | 221.55 | +0.58% | 37 369 800 | ||
2.7.2024 | 216.15 | 220.38 | 215.10 | 220.27 | +1.62% | 58 046 200 | ||
1.7.2024 | 212.09 | 217.51 | 211.92 | 216.75 | +2.91% | 60 402 900 | ||
28.6.2024 | 215.77 | 216.07 | 210.30 | 210.62 | -1.63% | 82 542 700 | ||
27.6.2024 | 214.69 | 215.74 | 212.35 | 214.10 | +0.39% | 49 772 700 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu