AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2024 | 273.45 | 274.35 | 267.24 | 269.38 | -1.33% | 1 791 790 | ||
24.4.2024 | 270.63 | 274.86 | 269.65 | 273.01 | -0.20% | 2 467 100 | ||
23.4.2024 | 272.14 | 274.48 | 271.05 | 273.54 | +0.59% | 2 493 300 | ||
22.4.2024 | 269.84 | 273.14 | 269.84 | 271.91 | +1.10% | 2 165 800 | ||
19.4.2024 | 264.63 | 269.38 | 260.68 | 268.93 | +2.35% | 3 380 100 | ||
18.4.2024 | 265.64 | 265.92 | 262.58 | 262.75 | -0.50% | 2 082 700 | ||
17.4.2024 | 267.54 | 268.77 | 263.39 | 264.07 | -0.60% | 2 175 100 | ||
16.4.2024 | 266.83 | 267.51 | 263.81 | 265.64 | +0.04% | 2 017 600 | ||
15.4.2024 | 269.93 | 270.93 | 264.35 | 265.51 | -0.67% | 1 740 000 | ||
12.4.2024 | 268.77 | 269.30 | 266.17 | 267.28 | -1.01% | 2 140 100 | ||
11.4.2024 | 270.22 | 273.00 | 268.45 | 270.00 | +1.33% | 2 169 600 | ||
10.4.2024 | 267.96 | 268.38 | 264.63 | 266.45 | -1.45% | 1 949 500 | ||
9.4.2024 | 270.19 | 271.29 | 268.58 | 270.36 | +0.43% | 1 792 600 | ||
8.4.2024 | 269.48 | 270.21 | 267.56 | 269.20 | -0.28% | 1 830 800 | ||
5.4.2024 | 265.90 | 273.07 | 265.08 | 269.95 | +0.69% | 2 293 800 | ||
4.4.2024 | 276.05 | 276.73 | 267.75 | 268.09 | -2.31% | 2 451 200 | ||
3.4.2024 | 275.69 | 276.47 | 273.68 | 274.42 | -0.65% | 1 669 200 | ||
2.4.2024 | 283.34 | 283.91 | 276.04 | 276.21 | -2.42% | 2 220 500 | ||
1.4.2024 | 282.11 | 283.83 | 279.00 | 283.04 | -0.46% | 1 868 600 | ||
28.3.2024 | 287.86 | 288.57 | 284.21 | 284.32 | -0.70% | 2 289 900 | ||
27.3.2024 | 284.22 | 286.82 | 282.55 | 286.30 | +1.60% | 2 256 300 | ||
26.3.2024 | 282.15 | 284.50 | 280.70 | 281.77 | +0.33% | 3 343 000 | ||
25.3.2024 | 276.43 | 281.33 | 275.41 | 280.82 | +1.68% | 2 954 400 | ||
22.3.2024 | 277.39 | 278.29 | 275.10 | 276.17 | -0.29% | 2 303 100 | ||
21.3.2024 | 274.63 | 277.92 | 274.39 | 276.95 | +1.42% | 2 489 400 | ||
20.3.2024 | 271.21 | 273.08 | 269.24 | 273.05 | +0.48% | 2 564 500 | ||
19.3.2024 | 270.18 | 273.16 | 269.51 | 271.73 | +0.30% | 3 037 500 | ||
18.3.2024 | 270.00 | 273.58 | 269.21 | 270.90 | +0.75% | 3 608 300 | ||
15.3.2024 | 272.09 | 275.18 | 268.17 | 268.87 | -0.99% | 8 794 200 | ||
14.3.2024 | 276.84 | 277.23 | 270.45 | 271.54 | -1.62% | 2 370 500 | ||
13.3.2024 | 278.18 | 278.56 | 275.21 | 275.99 | -0.20% | 1 641 000 | ||
12.3.2024 | 276.85 | 278.15 | 274.14 | 276.54 | +0.42% | 1 738 700 | ||
11.3.2024 | 274.51 | 278.19 | 272.99 | 275.36 | +0.58% | 1 851 000 | ||
8.3.2024 | 272.81 | 276.56 | 272.01 | 273.75 | +0.32% | 2 250 800 | ||
7.3.2024 | 276.30 | 276.81 | 269.58 | 272.86 | -1.35% | 4 066 300 | ||
6.3.2024 | 275.38 | 278.97 | 274.55 | 276.59 | -0.03% | 2 240 200 | ||
5.3.2024 | 279.62 | 279.75 | 275.02 | 276.65 | -0.99% | 3 064 000 | ||
4.3.2024 | 283.26 | 285.89 | 277.65 | 279.39 | -0.34% | 2 470 300 | ||
1.3.2024 | 276.50 | 281.93 | 274.88 | 280.33 | +2.37% | 3 772 700 | ||
29.2.2024 | 278.52 | 279.83 | 273.43 | 273.83 | -1.31% | 5 863 400 | ||
28.2.2024 | 278.99 | 280.43 | 277.09 | 277.46 | -0.37% | 3 027 000 | ||
27.2.2024 | 279.10 | 281.22 | 277.09 | 278.49 | -2.76% | 3 353 700 | ||
26.2.2024 | 288.28 | 289.87 | 285.43 | 286.37 | -0.98% | 2 448 900 | ||
23.2.2024 | 286.52 | 292.24 | 286.01 | 289.18 | +1.40% | 2 462 400 | ||
22.2.2024 | 282.48 | 285.72 | 281.30 | 285.18 | +0.60% | 2 992 700 | ||
21.2.2024 | 284.84 | 285.78 | 280.80 | 283.46 | -0.02% | 1 934 300 | ||
20.2.2024 | 283.85 | 285.30 | 280.55 | 283.51 | -0.07% | 3 402 000 | ||
16.2.2024 | 287.71 | 287.71 | 283.27 | 283.70 | -1.86% | 3 595 700 | ||
15.2.2024 | 287.88 | 290.35 | 285.60 | 289.07 | -0.35% | 2 902 000 | ||
14.2.2024 | 289.88 | 290.87 | 287.55 | 290.07 | -0.15% | 2 617 300 | ||
13.2.2024 | 294.61 | 295.52 | 286.89 | 290.48 | -1.35% | 3 610 100 | ||
12.2.2024 | 289.97 | 294.60 | 288.86 | 294.43 | +1.13% | 3 298 500 | ||
9.2.2024 | 294.85 | 295.00 | 289.71 | 291.12 | -1.27% | 3 341 100 | ||
8.2.2024 | 297.00 | 298.00 | 288.78 | 294.85 | -0.35% | 5 946 100 | ||
7.2.2024 | 315.51 | 315.51 | 295.27 | 295.87 | -6.40% | 8 411 300 | ||
6.2.2024 | 325.40 | 326.96 | 314.75 | 316.07 | -1.84% | 5 767 400 | ||
5.2.2024 | 323.53 | 329.72 | 317.71 | 321.97 | -0.38% | 3 563 300 | ||
2.2.2024 | 323.64 | 325.77 | 320.75 | 323.19 | -0.43% | 2 585 600 | ||
1.2.2024 | 314.50 | 324.82 | 313.70 | 324.56 | +3.27% | 3 883 200 | ||
31.1.2024 | 316.00 | 316.64 | 312.62 | 314.26 | -0.12% | 3 456 700 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?