AMAZON.COM INC (AMZN) - historický graf v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 178.74 | 179.00 | 173.44 | 174.63 | -6.18% | 55 950 000 | ||
12.4.2024 | 187.72 | 188.38 | 185.08 | 186.13 | +0.57% | 38 554 300 | ||
5.4.2024 | 182.38 | 186.27 | 181.97 | 185.07 | +2.60% | 42 335 200 | ||
28.3.2024 | 180.17 | 181.70 | 179.26 | 180.38 | +0.84% | 38 051 600 | ||
22.3.2024 | 177.75 | 179.26 | 176.75 | 178.87 | +2.55% | 27 964 100 | ||
15.3.2024 | 176.64 | 177.93 | 173.90 | 174.42 | -0.54% | 72 115 500 | ||
8.3.2024 | 176.44 | 178.79 | 174.33 | 175.35 | -1.62% | 37 853 500 | ||
1.3.2024 | 176.75 | 178.73 | 176.07 | 178.22 | +1.84% | 31 956 200 | ||
23.2.2024 | 174.28 | 175.75 | 173.70 | 174.99 | +3.23% | 59 715 200 | ||
16.2.2024 | 168.74 | 170.42 | 167.17 | 169.51 | -2.84% | 48 074 600 | ||
9.2.2024 | 170.90 | 175.00 | 170.58 | 174.45 | +1.53% | 56 986 000 | ||
2.2.2024 | 169.19 | 172.50 | 167.33 | 171.81 | +7.97% | 117 154 900 | ||
26.1.2024 | 158.42 | 160.72 | 157.91 | 159.12 | +2.43% | 51 047 400 | ||
19.1.2024 | 153.83 | 155.76 | 152.74 | 155.34 | +0.46% | 51 033 700 | ||
12.1.2024 | 155.39 | 156.20 | 154.01 | 154.62 | +6.45% | 40 460 300 | ||
5.1.2024 | 144.69 | 146.59 | 144.53 | 145.24 | -4.41% | 45 124 800 | ||
29.12.2023 | 153.10 | 153.89 | 151.03 | 151.94 | -0.97% | 39 789 000 | ||
22.12.2023 | 153.77 | 154.35 | 152.71 | 153.42 | +2.30% | 29 480 100 | ||
15.12.2023 | 148.38 | 150.57 | 147.88 | 149.97 | +1.72% | 110 039 100 | ||
8.12.2023 | 145.48 | 147.84 | 145.40 | 147.42 | +0.26% | 41 858 000 | ||
1.12.2023 | 146.00 | 147.25 | 145.55 | 147.03 | +0.19% | 39 924 600 | ||
24.11.2023 | 146.70 | 147.20 | 145.32 | 146.74 | +1.07% | 22 378 400 | ||
17.11.2023 | 142.66 | 145.23 | 142.54 | 145.18 | +1.12% | 49 636 700 | ||
10.11.2023 | 140.46 | 143.65 | 139.91 | 143.56 | +3.57% | 49 287 800 | ||
3.11.2023 | 138.99 | 139.49 | 137.45 | 138.60 | +8.50% | 44 007 200 | ||
27.10.2023 | 126.20 | 130.02 | 125.52 | 127.74 | +2.05% | 125 309 300 | ||
20.10.2023 | 128.05 | 128.17 | 124.97 | 125.17 | -3.56% | 56 343 300 | ||
13.10.2023 | 132.98 | 133.31 | 128.95 | 129.79 | +1.43% | 45 786 600 | ||
6.10.2023 | 124.16 | 128.45 | 124.13 | 127.96 | +0.66% | 46 795 900 | ||
29.9.2023 | 128.20 | 129.15 | 126.32 | 127.12 | -1.55% | 62 377 600 | ||
22.9.2023 | 131.11 | 132.03 | 128.52 | 129.12 | -8.03% | 59 904 300 | ||
15.9.2023 | 142.69 | 143.57 | 140.09 | 140.39 | +1.56% | 102 861 700 | ||
8.9.2023 | 136.86 | 138.85 | 136.75 | 138.23 | +0.07% | 38 348 200 | ||
1.9.2023 | 139.46 | 139.96 | 136.88 | 138.12 | +3.64% | 40 948 300 | ||
25.8.2023 | 132.47 | 133.87 | 130.58 | 133.26 | +0.03% | 44 147 500 | ||
18.8.2023 | 131.62 | 134.07 | 131.15 | 133.22 | -3.75% | 48 469 400 | ||
11.8.2023 | 137.40 | 139.33 | 137.00 | 138.41 | -0.84% | 42 832 100 | ||
4.8.2023 | 141.06 | 143.63 | 139.32 | 139.57 | +5.56% | 152 938 700 | ||
28.7.2023 | 129.69 | 133.01 | 129.33 | 132.21 | +1.70% | 46 317 400 | ||
21.7.2023 | 131.34 | 131.37 | 128.42 | 130.00 | -3.48% | 133 265 000 | ||
14.7.2023 | 134.06 | 136.65 | 134.06 | 134.68 | +3.77% | 54 388 100 | ||
7.7.2023 | 128.59 | 130.97 | 128.13 | 129.78 | -0.45% | 41 928 700 | ||
30.6.2023 | 129.47 | 131.25 | 128.95 | 130.36 | +0.79% | 54 310 500 | ||
23.6.2023 | 129.11 | 130.84 | 128.28 | 129.33 | +3.06% | 71 855 200 | ||
16.6.2023 | 127.71 | 127.90 | 125.30 | 125.49 | +1.66% | 84 188 100 | ||
9.6.2023 | 124.08 | 125.80 | 123.19 | 123.43 | -0.66% | 51 330 000 | ||
2.6.2023 | 124.92 | 126.39 | 124.02 | 124.25 | +3.44% | 61 215 000 | ||
26.5.2023 | 116.04 | 121.50 | 116.02 | 120.11 | +3.32% | 96 779 900 | ||
19.5.2023 | 118.16 | 118.31 | 115.70 | 116.25 | +5.43% | 54 990 200 | ||
12.5.2023 | 112.16 | 112.64 | 109.32 | 110.26 | +4.35% | 49 810 100 | ||
5.5.2023 | 104.27 | 105.76 | 103.55 | 105.66 | +0.19% | 56 912 900 | ||
28.4.2023 | 107.73 | 109.48 | 104.33 | 105.45 | -1.42% | 130 565 000 | ||
21.4.2023 | 106.10 | 108.15 | 105.08 | 106.96 | +4.34% | 86 774 200 | ||
14.4.2023 | 102.07 | 103.20 | 101.11 | 102.51 | +0.44% | 51 450 500 | ||
6.4.2023 | 100.75 | 102.38 | 99.80 | 102.06 | -1.20% | 43 808 000 | ||
31.3.2023 | 102.16 | 103.49 | 101.95 | 103.29 | +5.25% | 56 750 300 | ||
24.3.2023 | 98.07 | 98.30 | 96.40 | 98.13 | -0.83% | 56 095 400 | ||
17.3.2023 | 99.79 | 100.66 | 97.46 | 98.95 | +9.05% | 87 300 200 | ||
10.3.2023 | 92.67 | 93.57 | 90.25 | 90.73 | -4.40% | 69 827 500 | ||
3.3.2023 | 92.74 | 94.94 | 92.66 | 94.90 | +1.49% | 55 759 600 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?