ALTERA CORP (ALTR) - aktuální graf akcie ALTERA CORP (ALTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2024 | 83.53 | 84.38 | 83.50 | 83.58 | +0.48% | 262 492 | ||
25.4.2024 | 82.01 | 83.44 | 82.01 | 83.18 | -0.33% | 369 100 | ||
24.4.2024 | 83.66 | 84.61 | 82.61 | 83.45 | -0.40% | 256 800 | ||
23.4.2024 | 82.40 | 83.86 | 82.40 | 83.78 | +1.89% | 178 600 | ||
22.4.2024 | 83.06 | 83.26 | 81.30 | 82.22 | -0.13% | 424 300 | ||
19.4.2024 | 80.84 | 82.51 | 80.84 | 82.32 | +1.91% | 684 800 | ||
18.4.2024 | 80.92 | 82.80 | 80.00 | 80.77 | +0.26% | 567 700 | ||
17.4.2024 | 81.60 | 81.91 | 80.43 | 80.56 | -0.72% | 201 800 | ||
16.4.2024 | 80.61 | 81.72 | 80.30 | 81.14 | +0.14% | 182 300 | ||
15.4.2024 | 82.37 | 83.51 | 80.68 | 81.02 | -1.32% | 269 800 | ||
12.4.2024 | 82.67 | 82.89 | 81.66 | 82.10 | -1.88% | 265 000 | ||
11.4.2024 | 82.48 | 84.24 | 82.07 | 83.67 | +1.87% | 298 700 | ||
10.4.2024 | 82.83 | 84.78 | 81.65 | 82.13 | -3.54% | 356 900 | ||
9.4.2024 | 86.38 | 86.98 | 84.38 | 85.14 | -0.92% | 523 100 | ||
8.4.2024 | 84.66 | 86.35 | 84.66 | 85.93 | +1.60% | 226 900 | ||
5.4.2024 | 83.46 | 84.79 | 82.95 | 84.57 | +1.32% | 313 600 | ||
4.4.2024 | 84.82 | 86.27 | 83.45 | 83.46 | -0.26% | 293 600 | ||
3.4.2024 | 83.18 | 85.25 | 82.99 | 83.67 | -0.11% | 291 700 | ||
2.4.2024 | 84.00 | 84.26 | 82.95 | 83.76 | -2.01% | 301 800 | ||
1.4.2024 | 86.54 | 86.79 | 84.71 | 85.47 | -0.79% | 244 700 | ||
28.3.2024 | 86.55 | 86.55 | 85.66 | 86.15 | -0.14% | 563 800 | ||
27.3.2024 | 85.49 | 86.41 | 84.17 | 86.27 | +1.33% | 333 700 | ||
26.3.2024 | 85.38 | 86.11 | 84.60 | 85.13 | +0.90% | 274 900 | ||
25.3.2024 | 84.80 | 85.88 | 84.32 | 84.37 | -0.22% | 227 900 | ||
22.3.2024 | 87.44 | 87.69 | 83.91 | 84.55 | -2.60% | 342 200 | ||
21.3.2024 | 84.16 | 87.41 | 83.76 | 86.80 | +4.36% | 563 600 | ||
20.3.2024 | 80.25 | 83.66 | 80.25 | 83.17 | +3.16% | 431 700 | ||
19.3.2024 | 79.77 | 81.53 | 79.68 | 80.62 | +0.42% | 317 100 | ||
18.3.2024 | 79.16 | 81.39 | 79.08 | 80.28 | +1.58% | 369 900 | ||
15.3.2024 | 80.86 | 81.03 | 78.37 | 79.03 | -3.13% | 626 600 | ||
14.3.2024 | 81.86 | 82.30 | 80.60 | 81.58 | +0.19% | 443 000 | ||
13.3.2024 | 81.66 | 82.32 | 80.83 | 81.42 | -0.89% | 381 100 | ||
12.3.2024 | 81.76 | 83.11 | 81.18 | 82.15 | -0.32% | 367 800 | ||
11.3.2024 | 82.11 | 83.35 | 81.75 | 82.41 | -0.08% | 277 400 | ||
8.3.2024 | 83.96 | 84.50 | 82.38 | 82.47 | -1.24% | 271 600 | ||
7.3.2024 | 83.06 | 83.72 | 82.10 | 83.50 | +1.08% | 302 900 | ||
6.3.2024 | 83.01 | 83.88 | 82.13 | 82.60 | +1.32% | 340 000 | ||
5.3.2024 | 85.01 | 85.01 | 81.09 | 81.52 | -4.98% | 372 700 | ||
4.3.2024 | 85.32 | 86.41 | 85.32 | 85.79 | +0.12% | 325 900 | ||
1.3.2024 | 85.28 | 86.19 | 84.58 | 85.68 | +0.70% | 325 400 | ||
29.2.2024 | 85.36 | 85.97 | 84.80 | 85.08 | +0.51% | 738 800 | ||
28.2.2024 | 83.65 | 85.14 | 83.65 | 84.64 | +0.09% | 492 700 | ||
27.2.2024 | 85.66 | 86.00 | 84.06 | 84.56 | -0.84% | 529 200 | ||
26.2.2024 | 86.00 | 86.50 | 83.48 | 85.27 | -0.30% | 973 400 | ||
23.2.2024 | 87.48 | 88.82 | 82.50 | 85.52 | -4.83% | 1 096 700 | ||
22.2.2024 | 89.17 | 90.89 | 89.13 | 89.86 | +3.39% | 588 400 | ||
21.2.2024 | 86.85 | 87.54 | 85.85 | 86.91 | -1.06% | 417 900 | ||
20.2.2024 | 89.31 | 90.00 | 86.78 | 87.84 | -2.91% | 306 300 | ||
16.2.2024 | 91.70 | 91.83 | 90.01 | 90.47 | -1.32% | 347 400 | ||
15.2.2024 | 89.96 | 92.01 | 89.27 | 91.68 | +3.05% | 499 000 | ||
14.2.2024 | 87.20 | 89.35 | 86.85 | 88.96 | +3.56% | 341 400 | ||
13.2.2024 | 87.09 | 88.06 | 84.82 | 85.90 | -4.58% | 585 300 | ||
12.2.2024 | 92.01 | 92.49 | 89.59 | 90.02 | -2.43% | 353 500 | ||
9.2.2024 | 91.00 | 92.92 | 90.40 | 92.26 | +2.38% | 453 300 | ||
8.2.2024 | 89.80 | 90.74 | 89.68 | 90.11 | +0.70% | 363 100 | ||
7.2.2024 | 89.00 | 89.56 | 88.07 | 89.48 | +0.89% | 259 000 | ||
6.2.2024 | 87.27 | 88.94 | 86.37 | 88.69 | +2.10% | 524 600 | ||
5.2.2024 | 86.64 | 87.64 | 85.57 | 86.86 | -0.92% | 312 700 | ||
2.2.2024 | 85.95 | 88.04 | 85.45 | 87.66 | +1.96% | 355 000 | ||
1.2.2024 | 85.77 | 86.08 | 84.02 | 85.97 | +1.11% | 256 400 | ||
|
Osobní seznam akcií a indexů
ALTERA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALTERA CORP
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?