Erste Bank ve Vídni - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2023 | 34.65 | 34.77 | 34.40 | 34.40 | -5.42% | 541 755 | ||
17.2.2023 | 36.00 | 36.37 | 35.58 | 36.37 | +1.84% | 410 727 | ||
10.2.2023 | 36.53 | 36.90 | 35.50 | 35.71 | +1.13% | 819 866 | ||
3.2.2023 | 35.20 | 35.47 | 34.72 | 35.31 | +3.42% | 664 705 | ||
27.1.2023 | 33.95 | 34.20 | 33.89 | 34.14 | +3.26% | 404 115 | ||
20.1.2023 | 32.80 | 33.15 | 32.55 | 33.06 | +1.41% | 713 969 | ||
13.1.2023 | 32.69 | 32.92 | 32.19 | 32.60 | +0.77% | 584 742 | ||
6.1.2023 | 32.10 | 32.46 | 31.96 | 32.35 | +8.19% | 392 138 | ||
30.12.2022 | 29.80 | 30.10 | 29.73 | 29.90 | +0.30% | 313 165 | ||
23.12.2022 | 29.80 | 29.97 | 29.62 | 29.81 | +5.37% | 282 035 | ||
16.12.2022 | 27.90 | 28.36 | 27.82 | 28.29 | -1.84% | 1 153 885 | ||
9.12.2022 | 29.00 | 29.09 | 28.33 | 28.82 | -1.17% | 473 631 | ||
2.12.2022 | 28.99 | 29.23 | 28.70 | 29.16 | -1.86% | 432 389 | ||
25.11.2022 | 29.61 | 29.83 | 29.47 | 29.71 | +1.50% | 302 616 | ||
18.11.2022 | 29.31 | 29.45 | 29.09 | 29.27 | +2.34% | 507 063 | ||
11.11.2022 | 28.40 | 28.64 | 28.01 | 28.60 | +2.03% | 672 776 | ||
4.11.2022 | 26.20 | 28.09 | 26.19 | 28.03 | +11.36% | 2 326 341 | ||
28.10.2022 | 24.86 | 25.27 | 24.52 | 25.17 | +2.60% | 493 249 | ||
21.10.2022 | 24.50 | 24.56 | 23.84 | 24.53 | +0.65% | 620 754 | ||
14.10.2022 | 24.80 | 24.89 | 24.26 | 24.37 | +2.26% | 436 698 | ||
7.10.2022 | 23.50 | 24.19 | 23.43 | 23.83 | +5.25% | 552 112 | ||
30.9.2022 | 22.45 | 22.74 | 22.20 | 22.64 | -3.42% | 732 692 | ||
23.9.2022 | 24.42 | 24.43 | 23.23 | 23.44 | -10.40% | 1 143 705 | ||
16.9.2022 | 26.12 | 26.22 | 25.59 | 26.16 | +6.55% | 2 039 827 | ||
9.9.2022 | 24.50 | 25.08 | 24.48 | 24.55 | +8.24% | 710 232 | ||
2.9.2022 | 22.12 | 22.85 | 22.12 | 22.68 | +4.70% | 804 773 | ||
26.8.2022 | 21.95 | 22.17 | 21.62 | 21.66 | -6.28% | 748 178 | ||
19.8.2022 | 23.33 | 23.48 | 23.05 | 23.11 | -6.63% | 782 628 | ||
12.8.2022 | 25.08 | 25.15 | 24.75 | 24.75 | -0.81% | 864 036 | ||
5.8.2022 | 25.20 | 25.25 | 24.95 | 24.95 | +1.01% | 537 275 | ||
29.7.2022 | 24.75 | 24.95 | 24.50 | 24.70 | +3.43% | 836 887 | ||
22.7.2022 | 24.45 | 24.69 | 23.86 | 23.88 | 0.00% | 602 352 | ||
15.7.2022 | 23.60 | 24.06 | 23.38 | 23.88 | -2.54% | 685 522 | ||
8.7.2022 | 23.24 | 24.65 | 23.05 | 24.50 | +2.25% | 754 539 | ||
1.7.2022 | 24.04 | 24.51 | 23.65 | 23.96 | -8.24% | 769 004 | ||
24.6.2022 | 25.60 | 26.15 | 25.25 | 26.11 | -0.88% | 604 097 | ||
17.6.2022 | 26.64 | 27.33 | 26.17 | 26.34 | -4.36% | 2 461 946 | ||
10.6.2022 | 29.00 | 29.03 | 27.43 | 27.54 | -8.42% | 1 270 413 | ||
3.6.2022 | 29.98 | 30.32 | 29.89 | 30.07 | +3.29% | 570 673 | ||
27.5.2022 | 29.42 | 29.45 | 28.77 | 29.11 | -1.09% | 484 348 | ||
20.5.2022 | 30.00 | 30.16 | 29.41 | 29.43 | +5.55% | 1 003 819 | ||
13.5.2022 | 28.17 | 28.37 | 27.66 | 27.88 | -2.39% | 1 206 178 | ||
6.5.2022 | 29.10 | 29.41 | 28.40 | 28.56 | -3.71% | 1 051 885 | ||
29.4.2022 | 31.78 | 31.89 | 29.61 | 29.66 | -7.23% | 1 345 492 | ||
22.4.2022 | 32.36 | 32.68 | 31.87 | 31.97 | -0.04% | 466 329 | ||
14.4.2022 | 31.64 | 32.06 | 31.50 | 31.98 | +1.36% | 331 681 | ||
8.4.2022 | 31.21 | 32.12 | 31.16 | 31.55 | -6.55% | 686 946 | ||
1.4.2022 | 33.10 | 34.34 | 33.10 | 33.76 | +3.65% | 615 219 | ||
25.3.2022 | 32.64 | 33.22 | 32.19 | 32.57 | -2.11% | 779 556 | ||
18.3.2022 | 32.49 | 33.27 | 31.68 | 33.27 | +14.60% | 3 410 012 | ||
11.3.2022 | 28.04 | 29.81 | 27.55 | 29.03 | +5.71% | 1 321 964 | ||
4.3.2022 | 29.59 | 29.59 | 27.46 | 27.46 | -22.30% | 2 515 924 | ||
25.2.2022 | 33.63 | 35.62 | 33.60 | 35.34 | -12.23% | 1 697 357 | ||
18.2.2022 | 40.98 | 41.26 | 40.26 | 40.26 | -7.24% | 652 067 | ||
11.2.2022 | 44.00 | 44.56 | 43.31 | 43.40 | +1.44% | 536 777 | ||
4.2.2022 | 43.49 | 43.49 | 42.08 | 42.78 | +3.35% | 602 576 | ||
28.1.2022 | 41.97 | 42.05 | 40.91 | 41.39 | -2.25% | 425 087 | ||
21.1.2022 | 42.69 | 42.97 | 41.98 | 42.34 | -3.32% | 617 835 | ||
14.1.2022 | 44.00 | 44.32 | 43.41 | 43.79 | +1.27% | 495 607 | ||
7.1.2022 | 42.95 | 43.51 | 42.63 | 43.24 | +4.57% | 417 995 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?