Erste Bank ve Vídni - historický graf v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.1.2022 | 42.69 | 42.97 | 41.98 | 42.34 | -3.32% | 617 835 | ||
14.1.2022 | 44.00 | 44.32 | 43.41 | 43.79 | +1.27% | 495 607 | ||
7.1.2022 | 42.95 | 43.51 | 42.63 | 43.24 | +4.57% | 417 995 | ||
30.12.2021 | 41.27 | 41.46 | 40.90 | 41.35 | +1.44% | 238 054 | ||
23.12.2021 | 40.50 | 41.14 | 40.39 | 40.76 | +3.90% | 229 237 | ||
17.12.2021 | 39.04 | 39.41 | 38.77 | 39.23 | -1.86% | 1 440 494 | ||
10.12.2021 | 40.10 | 40.38 | 39.74 | 39.97 | +3.41% | 354 886 | ||
3.12.2021 | 38.80 | 38.93 | 38.27 | 38.65 | +1.60% | 490 229 | ||
26.11.2021 | 37.80 | 38.44 | 37.52 | 38.04 | -0.66% | 758 894 | ||
19.11.2021 | 40.42 | 40.76 | 38.20 | 38.29 | -5.93% | 1 183 990 | ||
12.11.2021 | 41.80 | 41.80 | 40.60 | 40.70 | +0.02% | 619 749 | ||
5.11.2021 | 40.00 | 41.15 | 39.75 | 40.69 | +9.67% | 2 056 515 | ||
29.10.2021 | 37.24 | 37.46 | 36.87 | 37.10 | -1.73% | 624 713 | ||
22.10.2021 | 37.90 | 38.37 | 37.15 | 37.75 | -3.09% | 849 792 | ||
15.10.2021 | 39.36 | 39.55 | 38.85 | 38.95 | +0.02% | 497 454 | ||
8.10.2021 | 39.23 | 39.43 | 38.73 | 38.94 | +2.50% | 621 930 | ||
1.10.2021 | 37.52 | 38.05 | 37.34 | 37.99 | +3.34% | 596 355 | ||
24.9.2021 | 37.01 | 37.43 | 36.65 | 36.76 | +3.14% | 570 969 | ||
17.9.2021 | 35.80 | 36.05 | 35.50 | 35.64 | +3.81% | 1 880 094 | ||
10.9.2021 | 34.92 | 34.99 | 34.33 | 34.33 | -1.55% | 506 062 | ||
3.9.2021 | 34.66 | 35.09 | 34.46 | 34.87 | +4.08% | 645 882 | ||
27.8.2021 | 33.53 | 33.66 | 33.24 | 33.50 | +0.90% | 344 958 | ||
20.8.2021 | 33.65 | 33.76 | 33.06 | 33.20 | -5.39% | 722 235 | ||
13.8.2021 | 35.15 | 35.31 | 34.87 | 35.09 | +2.15% | 326 444 | ||
6.8.2021 | 33.44 | 34.35 | 33.44 | 34.35 | +5.01% | 826 880 | ||
30.7.2021 | 32.47 | 33.08 | 32.36 | 32.71 | +3.61% | 1 095 691 | ||
23.7.2021 | 31.33 | 31.75 | 31.25 | 31.57 | +2.96% | 322 003 | ||
16.7.2021 | 31.21 | 31.29 | 30.51 | 30.66 | -1.39% | 437 805 | ||
9.7.2021 | 30.69 | 31.28 | 30.57 | 31.09 | -1.53% | 541 302 | ||
2.7.2021 | 32.00 | 32.12 | 31.50 | 31.57 | -2.63% | 403 391 | ||
25.6.2021 | 32.66 | 32.66 | 32.16 | 32.42 | +0.27% | 415 777 | ||
18.6.2021 | 33.16 | 33.66 | 32.33 | 32.33 | -3.24% | 2 810 716 | ||
11.6.2021 | 33.78 | 33.87 | 33.41 | 33.41 | -1.77% | 580 271 | ||
4.6.2021 | 34.27 | 34.48 | 33.89 | 34.01 | +0.02% | 599 751 | ||
28.5.2021 | 34.00 | 34.13 | 33.80 | 34.00 | -2.08% | 763 201 | ||
21.5.2021 | 34.38 | 34.77 | 34.30 | 34.72 | +3.82% | 688 022 | ||
14.5.2021 | 32.40 | 33.45 | 32.29 | 33.44 | +7.17% | 1 570 741 | ||
7.5.2021 | 31.07 | 31.31 | 30.56 | 31.20 | +5.40% | 629 999 | ||
30.4.2021 | 29.80 | 29.80 | 29.12 | 29.60 | +3.38% | 1 017 627 | ||
23.4.2021 | 28.40 | 28.64 | 28.11 | 28.63 | -2.62% | 499 201 | ||
16.4.2021 | 29.03 | 29.49 | 29.03 | 29.40 | +0.75% | 680 677 | ||
9.4.2021 | 29.58 | 29.58 | 29.04 | 29.18 | +0.27% | 522 352 | ||
1.4.2021 | 29.05 | 29.23 | 28.83 | 29.10 | +0.13% | 413 862 | ||
26.3.2021 | 29.20 | 29.55 | 29.06 | 29.06 | +1.14% | 631 548 | ||
19.3.2021 | 28.70 | 28.95 | 28.28 | 28.73 | +0.98% | 2 249 136 | ||
12.3.2021 | 28.13 | 28.55 | 27.96 | 28.45 | +1.49% | 550 524 | ||
5.3.2021 | 27.48 | 28.48 | 27.09 | 28.03 | +2.71% | 762 165 | ||
26.2.2021 | 27.52 | 27.88 | 26.87 | 27.29 | +3.33% | 1 535 224 | ||
19.2.2021 | 26.24 | 26.52 | 26.04 | 26.41 | -0.49% | 489 225 | ||
12.2.2021 | 26.54 | 26.56 | 26.00 | 26.54 | -1.16% | 527 526 | ||
5.2.2021 | 26.85 | 27.25 | 26.69 | 26.85 | +6.33% | 621 353 | ||
29.1.2021 | 25.14 | 25.47 | 24.80 | 25.25 | -3.00% | 735 914 | ||
22.1.2021 | 26.21 | 26.31 | 25.83 | 26.03 | -0.27% | 782 638 | ||
15.1.2021 | 26.45 | 26.63 | 25.97 | 26.10 | -0.88% | 808 579 | ||
8.1.2021 | 26.50 | 26.55 | 26.10 | 26.33 | +5.57% | 707 284 | ||
30.12.2020 | 25.22 | 25.48 | 24.94 | 24.94 | 0.00% | 447 631 | ||
23.12.2020 | 24.86 | 24.98 | 24.25 | 24.94 | -0.05% | 706 824 | ||
18.12.2020 | 25.15 | 25.55 | 24.88 | 24.95 | +1.67% | 1 786 292 | ||
11.12.2020 | 25.05 | 25.08 | 24.05 | 24.54 | -2.39% | 813 213 | ||
4.12.2020 | 24.44 | 25.15 | 24.38 | 25.14 | +0.64% | 867 703 | ||
|
Osobní seznam akcií a indexů
Erste Bank ve Vídni | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Erste Bank ve Vídni
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky