ALIBABA (BABA) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 72.08 | 72.59 | 72.06 | 72.36 | -2.26% | 14 073 400 | ||
29.2.2024 | 74.68 | 75.04 | 73.80 | 74.03 | +2.57% | 12 549 200 | ||
31.1.2024 | 71.50 | 72.94 | 71.50 | 72.17 | -6.89% | 15 743 600 | ||
29.12.2023 | 77.06 | 77.64 | 76.82 | 77.51 | +3.51% | 14 035 500 | ||
30.11.2023 | 74.70 | 74.94 | 74.01 | 74.88 | -9.29% | 17 884 200 | ||
31.10.2023 | 81.94 | 82.54 | 80.88 | 82.54 | -4.85% | 12 094 300 | ||
29.9.2023 | 87.29 | 87.95 | 86.61 | 86.74 | -6.64% | 9 647 300 | ||
31.8.2023 | 92.98 | 93.36 | 92.16 | 92.90 | -9.07% | 13 332 400 | ||
31.7.2023 | 99.79 | 102.50 | 99.72 | 102.16 | +22.56% | 17 726 500 | ||
30.6.2023 | 83.23 | 84.23 | 83.01 | 83.35 | +4.77% | 12 154 300 | ||
31.5.2023 | 79.58 | 79.67 | 77.77 | 79.55 | -6.07% | 16 206 300 | ||
28.4.2023 | 84.18 | 85.08 | 83.87 | 84.69 | -17.12% | 18 109 300 | ||
31.3.2023 | 102.86 | 103.60 | 101.13 | 102.18 | +16.39% | 28 382 600 | ||
28.2.2023 | 88.46 | 89.34 | 87.27 | 87.79 | -20.34% | 24 597 200 | ||
31.1.2023 | 109.42 | 112.08 | 108.81 | 110.20 | +25.09% | 15 330 000 | ||
30.12.2022 | 87.45 | 89.41 | 87.41 | 88.09 | +0.60% | 11 926 700 | ||
30.11.2022 | 82.74 | 89.63 | 82.25 | 87.56 | +37.71% | 60 169 600 | ||
31.10.2022 | 63.49 | 64.85 | 63.22 | 63.58 | -20.52% | 20 645 300 | ||
30.9.2022 | 78.74 | 81.78 | 78.65 | 79.99 | -16.17% | 17 116 900 | ||
31.8.2022 | 96.66 | 98.62 | 94.92 | 95.41 | +6.75% | 16 169 000 | ||
29.7.2022 | 94.22 | 94.22 | 89.11 | 89.37 | -21.39% | 59 201 800 | ||
30.6.2022 | 113.77 | 114.60 | 111.38 | 113.68 | +18.35% | 13 836 200 | ||
31.5.2022 | 98.33 | 99.32 | 95.45 | 96.05 | -1.08% | 33 790 000 | ||
29.4.2022 | 101.53 | 103.52 | 96.66 | 97.09 | -10.77% | 44 933 400 | ||
31.3.2022 | 115.03 | 115.09 | 108.71 | 108.80 | +3.43% | 31 240 200 | ||
28.2.2022 | 105.97 | 107.49 | 103.64 | 105.19 | -16.38% | 23 063 500 | ||
31.1.2022 | 118.17 | 125.87 | 117.50 | 125.79 | +5.89% | 20 346 500 | ||
31.12.2021 | 121.23 | 122.91 | 118.59 | 118.79 | -6.86% | 24 287 000 | ||
30.11.2021 | 129.90 | 131.32 | 126.13 | 127.53 | -22.69% | 32 625 400 | ||
29.10.2021 | 167.07 | 168.56 | 162.72 | 164.94 | +11.40% | 17 155 400 | ||
30.9.2021 | 147.03 | 149.58 | 146.86 | 148.05 | -11.35% | 14 291 500 | ||
31.8.2021 | 167.70 | 169.00 | 166.14 | 166.99 | -14.45% | 24 629 100 | ||
30.7.2021 | 190.58 | 196.05 | 190.49 | 195.19 | -13.93% | 17 250 600 | ||
30.6.2021 | 226.99 | 227.98 | 225.68 | 226.78 | +5.99% | 9 348 600 | ||
28.5.2021 | 212.76 | 214.53 | 212.06 | 213.96 | -30.97% | 10 401 500 | ||
23.10.2020 | 307.27 | 310.33 | 304.06 | 309.92 | +12.28% | 6 231 400 | ||
28.9.2020 | 275.53 | 278.84 | 274.20 | 276.01 | -3.84% | 8 761 700 | ||
31.8.2020 | 288.62 | 289.19 | 283.61 | 287.03 | +14.34% | 13 253 800 | ||
31.7.2020 | 254.20 | 254.40 | 248.10 | 251.02 | +16.37% | 12 304 100 | ||
30.6.2020 | 215.74 | 216.43 | 212.89 | 215.70 | +4.00% | 12 933 800 | ||
29.5.2020 | 200.00 | 207.88 | 196.70 | 207.39 | +2.32% | 43 179 500 | ||
30.4.2020 | 206.25 | 206.70 | 199.29 | 202.67 | +4.21% | 20 107 400 | ||
31.3.2020 | 192.00 | 196.79 | 190.60 | 194.48 | -6.50% | 19 084 800 | ||
28.2.2020 | 198.98 | 208.92 | 198.56 | 208.00 | +0.68% | 31 251 100 | ||
31.1.2020 | 206.50 | 207.93 | 204.73 | 206.59 | -2.60% | 18 181 400 | ||
31.12.2019 | 212.00 | 213.64 | 210.73 | 212.10 | +6.05% | 6 773 600 | ||
29.11.2019 | 199.81 | 200.43 | 198.35 | 200.00 | +13.20% | 18 593 100 | ||
31.10.2019 | 179.16 | 179.24 | 175.50 | 176.67 | +5.64% | 15 119 000 | ||
30.9.2019 | 169.89 | 170.20 | 166.45 | 167.23 | -4.46% | 14 866 800 | ||
30.8.2019 | 174.35 | 175.25 | 172.66 | 175.03 | +1.10% | 10 293 400 | ||
31.7.2019 | 173.71 | 174.89 | 170.09 | 173.11 | +2.15% | 14 628 900 | ||
28.6.2019 | 170.20 | 170.89 | 167.96 | 169.45 | +13.52% | 19 974 300 | ||
31.5.2019 | 149.63 | 150.68 | 147.95 | 149.26 | -19.57% | 26 881 200 | ||
30.4.2019 | 186.30 | 188.25 | 183.82 | 185.57 | +1.71% | 15 076 500 | ||
29.3.2019 | 180.73 | 182.60 | 179.00 | 182.45 | -0.32% | 13 850 900 | ||
28.2.2019 | 183.01 | 184.30 | 181.47 | 183.03 | +8.62% | 12 370 400 | ||
31.1.2019 | 167.80 | 169.73 | 165.70 | 168.49 | +22.92% | 21 219 500 | ||
31.12.2018 | 141.83 | 142.02 | 136.04 | 137.07 | -14.79% | 11 186 400 | ||
30.11.2018 | 157.90 | 160.86 | 156.72 | 160.86 | +13.05% | 35 071 200 | ||
31.10.2018 | 141.35 | 142.65 | 139.14 | 142.28 | -13.65% | 23 654 600 | ||
|
Graf ALIBABA
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?