Inditex - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 43.87 | 43.87 | 42.78 | 42.85 | -8.19% | 2 380 092 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +13.80% | 2 272 957 | ||
29.2.2024 | 41.16 | 41.54 | 40.95 | 41.01 | +3.27% | 3 410 040 | ||
31.1.2024 | 39.32 | 40.12 | 39.30 | 39.71 | +0.71% | 2 393 368 | ||
29.12.2023 | 39.38 | 39.67 | 39.34 | 39.43 | +4.22% | 866 216 | ||
30.11.2023 | 37.52 | 37.98 | 37.43 | 37.83 | +16.22% | 3 932 506 | ||
31.10.2023 | 32.83 | 32.93 | 32.32 | 32.55 | -7.77% | 2 518 178 | ||
29.9.2023 | 35.68 | 35.90 | 35.13 | 35.29 | -0.20% | 2 495 726 | ||
31.8.2023 | 35.37 | 35.67 | 35.31 | 35.36 | +1.58% | 3 324 204 | ||
31.7.2023 | 34.75 | 35.07 | 34.65 | 34.81 | -1.84% | 1 619 427 | ||
30.6.2023 | 35.00 | 35.60 | 34.83 | 35.46 | +13.32% | 6 517 670 | ||
31.5.2023 | 31.12 | 31.54 | 31.07 | 31.29 | +0.41% | 10 232 380 | ||
28.4.2023 | 30.97 | 31.17 | 30.75 | 31.16 | +0.84% | 2 669 697 | ||
31.3.2023 | 30.50 | 30.93 | 30.48 | 30.90 | +6.22% | 3 180 175 | ||
28.2.2023 | 28.81 | 29.25 | 28.74 | 29.09 | +1.64% | 3 689 321 | ||
31.1.2023 | 28.55 | 28.64 | 28.14 | 28.62 | +15.17% | 2 524 304 | ||
30.12.2022 | 24.97 | 25.13 | 24.71 | 24.85 | -0.05% | 1 471 839 | ||
30.11.2022 | 25.09 | 25.16 | 24.86 | 24.86 | +8.36% | 7 652 000 | ||
31.10.2022 | 23.14 | 23.17 | 22.87 | 22.94 | +7.80% | 1 905 704 | ||
30.9.2022 | 20.94 | 21.30 | 20.78 | 21.28 | -1.26% | 3 230 342 | ||
31.8.2022 | 22.26 | 22.26 | 21.45 | 21.55 | -9.04% | 8 864 180 | ||
29.7.2022 | 23.79 | 23.91 | 23.58 | 23.69 | +9.72% | 3 025 535 | ||
30.6.2022 | 21.54 | 21.75 | 21.26 | 21.59 | -3.58% | 3 404 510 | ||
31.5.2022 | 22.38 | 22.76 | 22.28 | 22.39 | +11.39% | 5 495 463 | ||
29.4.2022 | 20.35 | 20.47 | 19.97 | 20.10 | +1.61% | 4 975 822 | ||
31.3.2022 | 20.68 | 20.70 | 19.78 | 19.78 | -16.19% | 9 756 745 | ||
28.2.2022 | 23.52 | 23.70 | 22.64 | 23.60 | -11.75% | 7 161 555 | ||
31.1.2022 | 27.27 | 27.29 | 26.68 | 26.74 | -6.28% | 3 408 822 | ||
31.12.2021 | 28.19 | 28.53 | +2.40% | |||||
30.11.2021 | 28.50 | 28.73 | 27.74 | 27.86 | -10.82% | 10 245 875 | ||
29.10.2021 | 30.70 | 31.24 | 30.59 | 31.24 | -1.83% | 2 697 831 | ||
30.9.2021 | 32.45 | 32.63 | 31.82 | 31.82 | +10.06% | 3 191 157 | ||
31.8.2021 | 29.11 | 29.17 | 28.55 | 28.91 | +1.11% | 5 567 306 | ||
30.7.2021 | 28.50 | 28.72 | 28.27 | 28.59 | -3.77% | 2 524 564 | ||
30.6.2021 | 29.90 | 30.04 | 29.39 | 29.71 | -6.25% | 3 773 333 | ||
31.5.2021 | 31.90 | 31.97 | 31.64 | 31.69 | +31.00% | 1 254 725 | ||
23.10.2020 | 23.93 | 24.35 | 23.71 | 24.19 | +0.83% | 24 649 488 | ||
28.9.2020 | 23.65 | 24.11 | 23.43 | 23.99 | +1.86% | 2 172 575 | ||
31.8.2020 | 24.08 | 24.11 | 23.42 | 23.55 | +4.57% | 3 440 234 | ||
31.7.2020 | 22.77 | 22.77 | 22.46 | 22.52 | -4.46% | 3 213 732 | ||
30.6.2020 | 23.77 | 23.93 | 23.20 | 23.57 | -5.91% | 3 270 165 | ||
29.5.2020 | 25.19 | 25.49 | 24.62 | 25.05 | +7.74% | 4 442 004 | ||
30.4.2020 | 24.35 | 24.72 | 23.22 | 23.25 | -1.74% | 7 256 565 | ||
31.3.2020 | 22.95 | 23.66 | 22.80 | 23.66 | -15.90% | 4 444 820 | ||
28.2.2020 | 27.18 | 28.23 | 26.94 | 28.13 | -7.38% | 11 022 874 | ||
31.1.2020 | 30.99 | 31.15 | 30.34 | 30.37 | -3.44% | 3 295 659 | ||
31.12.2019 | 31.52 | 31.71 | 31.16 | 31.45 | +11.28% | 726 006 | ||
29.11.2019 | 28.08 | 28.47 | 28.07 | 28.26 | +1.10% | 2 204 568 | ||
31.10.2019 | 28.23 | 28.23 | 27.86 | 27.95 | -1.59% | 2 547 767 | ||
30.9.2019 | 28.16 | 28.48 | 28.09 | 28.40 | +0.99% | 3 060 178 | ||
30.8.2019 | 27.69 | 28.38 | 27.62 | 28.12 | +4.03% | 5 678 906 | ||
31.7.2019 | 26.90 | 27.30 | 26.87 | 27.03 | +2.19% | 3 084 611 | ||
28.6.2019 | 26.41 | 26.60 | 26.23 | 26.45 | +9.97% | 3 971 598 | ||
31.5.2019 | 24.55 | 24.73 | 23.92 | 24.05 | -10.83% | 6 106 710 | ||
30.4.2019 | 26.43 | 26.97 | 26.32 | 26.97 | +2.93% | 23 655 919 | ||
29.3.2019 | 26.16 | 26.37 | 26.07 | 26.20 | -1.29% | 2 657 319 | ||
28.2.2019 | 25.92 | 26.63 | 25.90 | 26.54 | +8.99% | 3 276 999 | ||
31.1.2019 | 24.19 | 24.35 | 23.98 | 24.35 | +8.94% | 3 158 511 | ||
31.12.2018 | 22.50 | 22.68 | 22.35 | 22.35 | -17.50% | 1 680 262 | ||
30.11.2018 | 27.33 | 27.33 | 26.99 | 27.09 | +8.66% | 3 208 414 | ||
|
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?