Inditex - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 43.26 | 43.92 | 42.89 | 43.74 | +0.18% | 2 000 340 | ||
12.4.2024 | 43.80 | 44.28 | 43.58 | 43.66 | -3.41% | 1 287 982 | ||
5.4.2024 | 45.30 | 45.53 | 45.04 | 45.20 | -3.15% | 2 177 839 | ||
28.3.2024 | 46.80 | 46.90 | 46.36 | 46.67 | +0.95% | 2 272 957 | ||
22.3.2024 | 46.00 | 46.44 | 45.61 | 46.23 | +2.55% | 1 943 621 | ||
15.3.2024 | 44.76 | 45.65 | 44.59 | 45.08 | +10.84% | 5 298 403 | ||
8.3.2024 | 41.13 | 41.13 | 40.49 | 40.67 | -1.05% | 1 320 051 | ||
1.3.2024 | 41.03 | 41.40 | 40.83 | 41.10 | +0.21% | 1 578 887 | ||
23.2.2024 | 41.10 | 41.32 | 40.85 | 41.01 | +3.56% | 1 810 161 | ||
16.2.2024 | 39.60 | 39.65 | 39.32 | 39.60 | +1.38% | 1 583 846 | ||
9.2.2024 | 38.93 | 39.06 | 38.56 | 39.06 | -1.44% | 2 583 257 | ||
2.2.2024 | 39.80 | 40.09 | 39.28 | 39.63 | +1.95% | 1 487 416 | ||
26.1.2024 | 39.05 | 39.33 | 38.57 | 38.87 | 0.00% | 1 695 816 | ||
19.1.2024 | 38.90 | 39.05 | 38.69 | 38.87 | -0.44% | 1 812 822 | ||
12.1.2024 | 38.17 | 39.25 | 38.17 | 39.04 | +3.77% | 1 767 751 | ||
5.1.2024 | 37.69 | 37.83 | 37.13 | 37.62 | -4.60% | 1 468 605 | ||
29.12.2023 | 39.38 | 39.67 | 39.34 | 39.43 | +0.97% | 866 216 | ||
22.12.2023 | 39.00 | 39.26 | 38.82 | 39.05 | +1.66% | 853 424 | ||
15.12.2023 | 38.90 | 38.96 | 38.25 | 38.41 | +1.39% | 7 188 125 | ||
8.12.2023 | 37.50 | 37.91 | 37.41 | 37.88 | -1.13% | 1 631 510 | ||
1.12.2023 | 37.83 | 38.31 | 37.83 | 38.31 | +2.81% | 1 818 269 | ||
24.11.2023 | 37.00 | 37.26 | 36.93 | 37.26 | +4.48% | 1 221 468 | ||
17.11.2023 | 35.24 | 35.78 | 35.14 | 35.66 | +4.05% | 5 486 832 | ||
10.11.2023 | 34.24 | 34.60 | 34.12 | 34.27 | +2.20% | 1 631 927 | ||
3.11.2023 | 33.79 | 33.79 | 33.32 | 33.53 | +2.69% | 1 644 171 | ||
27.10.2023 | 33.52 | 33.55 | 32.53 | 32.65 | -2.37% | 2 145 121 | ||
20.10.2023 | 33.70 | 34.02 | 33.35 | 33.44 | -2.03% | 3 579 294 | ||
13.10.2023 | 34.58 | 34.83 | 34.11 | 34.13 | -3.02% | 2 065 538 | ||
6.10.2023 | 34.60 | 35.19 | 34.45 | 35.19 | -0.29% | 2 278 598 | ||
29.9.2023 | 35.68 | 35.90 | 35.13 | 35.29 | -0.06% | 2 495 726 | ||
22.9.2023 | 35.34 | 35.37 | 35.11 | 35.31 | -2.44% | 1 388 392 | ||
15.9.2023 | 36.13 | 36.48 | 35.95 | 36.19 | +2.55% | 5 003 775 | ||
8.9.2023 | 35.28 | 35.30 | 34.68 | 35.29 | +0.82% | 1 631 652 | ||
1.9.2023 | 35.44 | 35.59 | 34.92 | 35.00 | +2.30% | 1 591 461 | ||
25.8.2023 | 33.93 | 34.52 | 33.90 | 34.21 | +0.64% | 1 463 762 | ||
18.8.2023 | 33.85 | 34.02 | 33.64 | 33.99 | +2.07% | 2 087 673 | ||
11.8.2023 | 33.73 | 33.78 | 33.17 | 33.30 | -1.02% | 1 060 556 | ||
4.8.2023 | 33.40 | 33.73 | 33.21 | 33.64 | -3.09% | 1 454 998 | ||
28.7.2023 | 34.55 | 34.78 | 34.32 | 34.71 | -0.26% | 1 464 934 | ||
21.7.2023 | 34.39 | 34.81 | 34.29 | 34.80 | -0.69% | 1 811 510 | ||
14.7.2023 | 34.80 | 35.13 | 34.69 | 35.04 | +2.81% | 862 828 | ||
7.7.2023 | 34.14 | 34.23 | 33.67 | 34.08 | -3.90% | 2 177 210 | ||
30.6.2023 | 35.00 | 35.60 | 34.83 | 35.46 | +4.60% | 6 517 670 | ||
23.6.2023 | 33.78 | 34.04 | 33.57 | 33.90 | -1.43% | 2 353 252 | ||
16.6.2023 | 34.77 | 34.80 | 33.90 | 34.39 | +3.42% | 8 373 496 | ||
9.6.2023 | 33.49 | 33.75 | 33.21 | 33.25 | +3.42% | 1 913 364 | ||
2.6.2023 | 31.73 | 32.23 | 31.68 | 32.15 | +3.27% | 3 080 836 | ||
26.5.2023 | 30.78 | 31.28 | 30.51 | 31.13 | -0.83% | 1 639 229 | ||
19.5.2023 | 31.40 | 31.61 | 31.29 | 31.39 | -0.32% | 2 230 878 | ||
12.5.2023 | 31.49 | 31.70 | 31.11 | 31.49 | -0.57% | 2 982 153 | ||
5.5.2023 | 31.60 | 31.69 | 31.29 | 31.67 | +1.63% | 1 734 391 | ||
28.4.2023 | 30.97 | 31.17 | 30.75 | 31.16 | -0.83% | 2 669 697 | ||
21.4.2023 | 31.30 | 31.42 | 30.97 | 31.42 | +1.06% | 6 649 632 | ||
14.4.2023 | 31.00 | 31.16 | 30.85 | 31.09 | +2.10% | 2 118 717 | ||
6.4.2023 | 30.75 | 30.88 | 30.40 | 30.45 | -1.46% | 2 363 772 | ||
31.3.2023 | 30.50 | 30.93 | 30.48 | 30.90 | +5.96% | 3 180 175 | ||
24.3.2023 | 29.50 | 29.58 | 28.96 | 29.16 | +1.85% | 3 415 219 | ||
17.3.2023 | 29.07 | 29.23 | 28.32 | 28.63 | -2.19% | 6 404 695 | ||
10.3.2023 | 28.95 | 29.38 | 28.70 | 29.27 | -0.31% | 2 703 129 | ||
3.3.2023 | 28.86 | 29.38 | 28.86 | 29.36 | +4.00% | 1 981 172 | ||
|
Graf Inditex
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?