Phillips 66 (PSX) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 150.91 | 150.91 | 143.02 | 143.21 | -12.33% | 3 763 900 | ||
28.3.2024 | 159.34 | 163.79 | 158.84 | 163.34 | +14.61% | 3 177 300 | ||
29.2.2024 | 141.24 | 143.44 | 140.95 | 142.51 | -1.25% | 3 370 200 | ||
31.1.2024 | 144.49 | 147.68 | 142.85 | 144.31 | +8.38% | 8 307 900 | ||
29.12.2023 | 133.34 | 133.90 | 132.69 | 133.14 | +3.29% | 2 023 900 | ||
30.11.2023 | 122.72 | 129.75 | 122.41 | 128.89 | +12.99% | 9 147 400 | ||
31.10.2023 | 114.43 | 115.23 | 112.42 | 114.07 | -5.07% | 3 618 600 | ||
29.9.2023 | 123.44 | 123.44 | 119.48 | 120.15 | +5.24% | 2 841 900 | ||
31.8.2023 | 113.70 | 114.61 | 112.07 | 114.16 | +2.33% | 3 086 400 | ||
31.7.2023 | 110.72 | 111.57 | 110.60 | 111.55 | +16.95% | 3 800 800 | ||
30.6.2023 | 95.07 | 95.88 | 94.27 | 95.38 | +4.11% | 2 573 100 | ||
31.5.2023 | 91.99 | 92.73 | 91.30 | 91.61 | -7.47% | 4 851 700 | ||
28.4.2023 | 97.02 | 99.60 | 96.81 | 99.00 | -2.35% | 2 710 500 | ||
31.3.2023 | 99.87 | 101.45 | 99.16 | 101.38 | -1.16% | 3 920 500 | ||
28.2.2023 | 104.63 | 104.88 | 101.87 | 102.56 | +2.28% | 4 104 500 | ||
31.1.2023 | 104.70 | 104.70 | 99.13 | 100.27 | -3.67% | 7 890 100 | ||
30.12.2022 | 103.84 | 104.88 | 103.51 | 104.08 | -4.03% | 2 088 900 | ||
30.11.2022 | 110.16 | 110.37 | 107.00 | 108.44 | +3.97% | 3 987 300 | ||
31.10.2022 | 102.67 | 105.34 | 102.67 | 104.29 | +29.19% | 3 581 600 | ||
30.9.2022 | 79.82 | 81.43 | 79.37 | 80.72 | -9.77% | 3 259 300 | ||
31.8.2022 | 87.82 | 91.09 | 87.56 | 89.46 | +0.51% | 2 841 700 | ||
29.7.2022 | 88.32 | 89.47 | 86.76 | 89.00 | +8.54% | 4 750 400 | ||
30.6.2022 | 82.68 | 84.22 | 80.89 | 81.99 | -18.67% | 4 829 100 | ||
31.5.2022 | 102.31 | 103.67 | 100.56 | 100.81 | +16.19% | 5 541 800 | ||
29.4.2022 | 88.63 | 90.33 | 86.47 | 86.76 | +0.42% | 6 279 900 | ||
31.3.2022 | 87.00 | 88.72 | 86.31 | 86.39 | +2.55% | 4 830 800 | ||
28.2.2022 | 83.51 | 84.74 | 82.94 | 84.24 | -0.65% | 4 639 400 | ||
31.1.2022 | 84.42 | 85.79 | 83.21 | 84.79 | +17.01% | 3 778 700 | ||
31.12.2021 | 72.25 | 73.05 | 72.05 | 72.46 | +4.75% | 2 317 800 | ||
30.11.2021 | 68.01 | 69.74 | 68.01 | 69.17 | -7.51% | 5 819 900 | ||
29.10.2021 | 77.00 | 77.68 | 74.07 | 74.78 | +6.78% | 5 110 900 | ||
30.9.2021 | 70.12 | 70.89 | 69.09 | 70.03 | -1.50% | 3 435 400 | ||
31.8.2021 | 71.07 | 72.19 | 70.68 | 71.09 | -3.19% | 3 333 500 | ||
30.7.2021 | 74.34 | 74.90 | 72.97 | 73.43 | -14.44% | 3 301 000 | ||
30.6.2021 | 85.53 | 85.95 | 85.08 | 85.82 | +1.89% | 3 103 500 | ||
28.5.2021 | 85.00 | 85.10 | 83.64 | 84.22 | +17.87% | 1 722 900 | ||
28.1.2021 | 71.70 | 72.62 | 70.56 | 71.45 | +48.42% | 2 654 500 | ||
26.10.2020 | 49.64 | 49.65 | 47.90 | 48.14 | -10.82% | 3 215 000 | ||
28.9.2020 | 53.94 | 54.64 | 53.43 | 53.98 | -7.68% | 2 126 600 | ||
31.8.2020 | 61.85 | 61.92 | 58.46 | 58.47 | -5.73% | 3 657 000 | ||
31.7.2020 | 61.37 | 63.10 | 60.59 | 62.02 | -13.75% | 5 838 600 | ||
30.6.2020 | 68.02 | 72.35 | 67.26 | 71.90 | -8.13% | 3 502 500 | ||
29.5.2020 | 78.33 | 79.30 | 77.08 | 78.26 | +6.95% | 4 305 200 | ||
30.4.2020 | 73.51 | 75.63 | 72.01 | 73.17 | +36.38% | 5 993 400 | ||
31.3.2020 | 55.71 | 56.50 | 52.05 | 53.65 | -28.34% | 4 743 800 | ||
28.2.2020 | 71.70 | 75.37 | 71.39 | 74.86 | -18.07% | 7 137 800 | ||
31.1.2020 | 94.90 | 94.93 | 90.21 | 91.37 | -17.99% | 6 451 000 | ||
31.12.2019 | 110.22 | 111.41 | 110.04 | 111.41 | -2.89% | 1 695 900 | ||
29.11.2019 | 114.42 | 115.14 | 114.17 | 114.72 | -1.80% | 1 105 700 | ||
31.10.2019 | 116.65 | 117.24 | 114.90 | 116.82 | +14.08% | 3 940 600 | ||
30.9.2019 | 103.40 | 103.95 | 102.34 | 102.40 | +3.82% | 1 801 600 | ||
30.8.2019 | 98.67 | 99.75 | 98.13 | 98.63 | -3.84% | 1 932 500 | ||
31.7.2019 | 103.63 | 104.46 | 101.48 | 102.56 | +9.64% | 2 415 900 | ||
28.6.2019 | 92.13 | 93.64 | 92.01 | 93.54 | +15.76% | 4 442 600 | ||
31.5.2019 | 80.74 | 81.77 | 80.24 | 80.80 | -14.29% | 2 785 000 | ||
30.4.2019 | 95.50 | 96.64 | 93.65 | 94.27 | -0.95% | 3 303 300 | ||
29.3.2019 | 96.61 | 96.91 | 94.48 | 95.17 | -1.24% | 2 900 400 | ||
28.2.2019 | 97.93 | 98.06 | 95.94 | 96.36 | +0.99% | 2 351 200 | ||
31.1.2019 | 96.10 | 96.60 | 95.07 | 95.41 | +10.74% | 4 044 500 | ||
31.12.2018 | 85.43 | 86.26 | 84.61 | 86.15 | -7.89% | 2 580 600 | ||
|
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?