LyondellBasell Industries NV (LYB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 101.08 | 101.42 | 99.86 | 99.97 | -1.71% | 2 443 600 | ||
29.4.2024 | 102.55 | 102.82 | 100.94 | 101.70 | -0.43% | 1 853 100 | ||
26.4.2024 | 101.33 | 102.55 | 100.75 | 102.13 | +2.45% | 2 651 700 | ||
25.4.2024 | 100.69 | 101.00 | 99.19 | 99.68 | -1.10% | 1 717 900 | ||
24.4.2024 | 100.04 | 100.81 | 99.75 | 100.78 | +0.22% | 1 127 500 | ||
23.4.2024 | 99.73 | 100.96 | 99.62 | 100.55 | -0.04% | 1 093 900 | ||
22.4.2024 | 100.53 | 101.13 | 99.65 | 100.59 | -0.15% | 1 513 500 | ||
19.4.2024 | 99.69 | 100.82 | 99.17 | 100.74 | +1.34% | 2 016 400 | ||
18.4.2024 | 100.57 | 100.57 | 98.90 | 99.40 | -0.31% | 1 954 600 | ||
17.4.2024 | 99.82 | 100.28 | 99.14 | 99.70 | +0.55% | 1 730 000 | ||
16.4.2024 | 100.06 | 100.09 | 98.70 | 99.15 | -1.31% | 1 371 800 | ||
15.4.2024 | 102.16 | 102.63 | 99.62 | 100.46 | -1.06% | 1 240 400 | ||
12.4.2024 | 102.59 | 103.35 | 101.23 | 101.53 | -1.35% | 1 427 800 | ||
11.4.2024 | 103.50 | 103.79 | 102.62 | 102.91 | -0.60% | 1 071 100 | ||
10.4.2024 | 103.70 | 104.86 | 102.91 | 103.53 | -1.18% | 1 425 400 | ||
9.4.2024 | 104.47 | 105.49 | 104.10 | 104.76 | +0.89% | 956 400 | ||
8.4.2024 | 104.93 | 105.27 | 103.67 | 103.83 | -0.91% | 1 764 300 | ||
5.4.2024 | 104.66 | 105.03 | 103.63 | 104.78 | +0.36% | 1 081 600 | ||
4.4.2024 | 106.54 | 106.69 | 104.00 | 104.40 | -1.38% | 1 626 800 | ||
3.4.2024 | 104.80 | 106.14 | 104.80 | 105.86 | +1.61% | 2 178 300 | ||
2.4.2024 | 103.75 | 104.35 | 102.89 | 104.18 | +2.06% | 2 108 500 | ||
1.4.2024 | 102.08 | 102.25 | 101.15 | 102.07 | -0.21% | 1 319 000 | ||
28.3.2024 | 103.04 | 103.30 | 102.13 | 102.28 | -0.66% | 1 962 100 | ||
27.3.2024 | 101.82 | 102.98 | 101.54 | 102.95 | +1.78% | 2 273 700 | ||
26.3.2024 | 101.94 | 101.96 | 100.71 | 101.14 | +0.64% | 2 552 400 | ||
25.3.2024 | 101.05 | 101.31 | 100.29 | 100.49 | -0.49% | 1 400 000 | ||
22.3.2024 | 101.37 | 101.85 | 100.63 | 100.98 | -0.27% | 1 230 600 | ||
21.3.2024 | 102.74 | 102.74 | 100.92 | 101.25 | -1.02% | 1 462 000 | ||
20.3.2024 | 99.20 | 102.49 | 99.00 | 102.29 | +2.46% | 2 946 600 | ||
19.3.2024 | 99.98 | 100.00 | 99.14 | 99.83 | -0.03% | 2 395 100 | ||
18.3.2024 | 100.37 | 101.14 | 99.79 | 99.85 | -0.07% | 1 934 100 | ||
15.3.2024 | 99.50 | 101.26 | 99.50 | 99.91 | -0.09% | 7 150 200 | ||
14.3.2024 | 100.72 | 101.35 | 99.31 | 100.00 | -1.69% | 2 677 500 | ||
13.3.2024 | 101.22 | 102.54 | 101.22 | 101.71 | +1.17% | 2 721 200 | ||
12.3.2024 | 100.76 | 101.28 | 100.52 | 100.53 | -0.13% | 2 600 500 | ||
11.3.2024 | 98.91 | 101.66 | 98.86 | 100.66 | +1.73% | 2 709 100 | ||
8.3.2024 | 99.15 | 99.69 | 98.80 | 98.94 | -0.09% | 1 797 500 | ||
7.3.2024 | 100.82 | 101.18 | 99.01 | 99.02 | -0.90% | 2 121 100 | ||
6.3.2024 | 101.45 | 102.83 | 99.77 | 99.91 | -1.55% | 3 119 700 | ||
5.3.2024 | 101.01 | 102.35 | 101.01 | 101.48 | -0.18% | 1 834 300 | ||
4.3.2024 | 100.00 | 102.93 | 99.62 | 101.66 | +2.22% | 3 839 900 | ||
1.3.2024 | 98.71 | 99.69 | 98.51 | 99.45 | -0.83% | 1 898 300 | ||
29.2.2024 | 99.00 | 100.58 | 98.59 | 100.28 | +1.50% | 3 195 200 | ||
28.2.2024 | 98.69 | 99.60 | 98.23 | 98.79 | -0.22% | 1 894 300 | ||
27.2.2024 | 99.10 | 99.26 | 98.10 | 99.00 | +0.18% | 1 850 400 | ||
26.2.2024 | 99.02 | 99.36 | 98.32 | 98.82 | -0.46% | 1 474 100 | ||
23.2.2024 | 98.44 | 99.59 | 98.25 | 99.27 | +0.99% | 1 918 600 | ||
22.2.2024 | 97.40 | 98.61 | 97.16 | 98.29 | +0.93% | 2 323 100 | ||
21.2.2024 | 96.85 | 97.70 | 96.29 | 97.38 | +1.15% | 1 514 300 | ||
20.2.2024 | 96.93 | 97.73 | 96.04 | 96.27 | -1.47% | 1 790 500 | ||
16.2.2024 | 97.85 | 98.58 | 97.16 | 97.70 | +0.23% | 1 869 600 | ||
15.2.2024 | 94.78 | 97.64 | 94.68 | 97.47 | +2.99% | 1 533 700 | ||
14.2.2024 | 94.81 | 95.50 | 94.28 | 94.64 | -0.10% | 1 669 300 | ||
13.2.2024 | 95.82 | 95.82 | 93.55 | 94.73 | -1.84% | 2 276 300 | ||
12.2.2024 | 95.59 | 97.64 | 95.40 | 96.50 | +1.15% | 2 521 500 | ||
9.2.2024 | 94.78 | 95.42 | 94.37 | 95.40 | +0.44% | 1 677 100 | ||
8.2.2024 | 94.50 | 95.15 | 94.08 | 94.98 | +0.53% | 1 747 800 | ||
7.2.2024 | 95.00 | 95.03 | 93.92 | 94.47 | 0.00% | 1 911 600 | ||
6.2.2024 | 93.29 | 95.01 | 93.10 | 94.47 | +1.41% | 2 029 900 | ||
5.2.2024 | 91.81 | 93.85 | 91.60 | 93.15 | +0.31% | 2 507 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?