Chipotle Mexican Grill (CMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 2 913.84 | 2 913.84 | 2 846.18 | 2 869.11 | -3.00% | 440 800 | ||
12.4.2024 | 2 991.73 | 2 993.06 | 2 941.47 | 2 957.60 | +1.79% | 255 200 | ||
5.4.2024 | 2 878.30 | 2 905.73 | 2 874.05 | 2 905.42 | -0.05% | 203 700 | ||
28.3.2024 | 2 945.00 | 2 945.00 | 2 903.01 | 2 906.77 | +0.85% | 292 500 | ||
22.3.2024 | 2 922.24 | 2 922.24 | 2 882.01 | 2 882.04 | +4.55% | 224 000 | ||
15.3.2024 | 2 727.63 | 2 758.40 | 2 717.99 | 2 756.39 | +2.61% | 236 600 | ||
8.3.2024 | 2 681.54 | 2 704.54 | 2 675.36 | 2 686.12 | -0.10% | 119 100 | ||
1.3.2024 | 2 699.45 | 2 704.99 | 2 679.95 | 2 688.78 | +1.58% | 164 700 | ||
23.2.2024 | 2 644.64 | 2 657.73 | 2 631.27 | 2 646.72 | +1.85% | 158 800 | ||
16.2.2024 | 2 620.00 | 2 625.41 | 2 597.82 | 2 598.43 | -1.52% | 138 300 | ||
9.2.2024 | 2 636.98 | 2 659.11 | 2 615.93 | 2 638.35 | +6.28% | 211 000 | ||
2.2.2024 | 2 445.61 | 2 492.95 | 2 427.03 | 2 482.28 | +6.70% | 212 600 | ||
26.1.2024 | 2 313.00 | 2 331.76 | 2 307.68 | 2 326.25 | -0.36% | 145 100 | ||
19.1.2024 | 2 328.00 | 2 347.30 | 2 327.00 | 2 334.60 | +2.75% | 301 400 | ||
12.1.2024 | 2 278.83 | 2 282.47 | 2 263.68 | 2 271.90 | +2.67% | 125 400 | ||
5.1.2024 | 2 222.02 | 2 228.54 | 2 209.41 | 2 212.80 | -3.25% | 181 500 | ||
29.12.2023 | 2 282.51 | 2 287.26 | 2 268.47 | 2 286.96 | -0.76% | 184 900 | ||
22.12.2023 | 2 314.50 | 2 314.50 | 2 300.33 | 2 304.35 | +1.44% | 104 600 | ||
15.12.2023 | 2 254.16 | 2 290.00 | 2 254.16 | 2 271.47 | +1.27% | 256 700 | ||
8.12.2023 | 2 224.17 | 2 244.71 | 2 221.45 | 2 242.95 | +0.40% | 163 400 | ||
1.12.2023 | 2 199.81 | 2 239.73 | 2 199.81 | 2 233.83 | +0.63% | 215 900 | ||
24.11.2023 | 2 205.00 | 2 225.00 | 2 204.00 | 2 219.67 | +2.65% | 67 400 | ||
17.11.2023 | 2 175.00 | 2 176.01 | 2 161.00 | 2 162.22 | +1.96% | 139 600 | ||
10.11.2023 | 2 102.83 | 2 122.12 | 2 095.92 | 2 120.58 | +3.92% | 215 100 | ||
3.11.2023 | 2 036.00 | 2 056.47 | 2 030.00 | 2 040.53 | +8.10% | 241 200 | ||
27.10.2023 | 1 884.73 | 1 952.67 | 1 856.50 | 1 887.59 | +3.07% | 905 600 | ||
20.10.2023 | 1 851.11 | 1 853.00 | 1 827.81 | 1 831.25 | +2.79% | 189 800 | ||
13.10.2023 | 1 790.06 | 1 803.49 | 1 768.64 | 1 781.48 | -2.24% | 221 400 | ||
6.10.2023 | 1 850.33 | 1 854.07 | 1 818.13 | 1 822.27 | -0.53% | 383 800 | ||
29.9.2023 | 1 854.38 | 1 866.58 | 1 831.01 | 1 831.83 | -2.34% | 246 700 | ||
22.9.2023 | 1 868.27 | 1 891.69 | 1 862.03 | 1 875.58 | -1.94% | 201 200 | ||
15.9.2023 | 1 928.51 | 1 928.51 | 1 903.67 | 1 912.50 | -1.68% | 247 200 | ||
8.9.2023 | 1 970.53 | 1 976.04 | 1 943.16 | 1 945.10 | +0.33% | 229 600 | ||
1.9.2023 | 1 928.16 | 1 942.31 | 1 921.00 | 1 938.61 | +3.29% | 173 700 | ||
25.8.2023 | 1 872.13 | 1 886.00 | 1 866.05 | 1 876.78 | +1.49% | 164 100 | ||
18.8.2023 | 1 837.46 | 1 858.22 | 1 837.46 | 1 849.20 | +0.14% | 194 600 | ||
11.8.2023 | 1 845.69 | 1 856.34 | 1 839.64 | 1 846.55 | -2.34% | 209 200 | ||
4.8.2023 | 1 935.80 | 1 935.80 | 1 890.23 | 1 890.61 | -1.15% | 360 100 | ||
28.7.2023 | 1 898.21 | 1 918.64 | 1 877.65 | 1 912.52 | -8.88% | 687 400 | ||
21.7.2023 | 2 114.29 | 2 130.14 | 2 086.44 | 2 098.87 | +2.08% | 284 700 | ||
14.7.2023 | 2 058.17 | 2 078.24 | 2 033.77 | 2 055.98 | -1.04% | 258 800 | ||
7.7.2023 | 2 080.92 | 2 091.62 | 2 071.12 | 2 077.46 | -2.88% | 229 000 | ||
30.6.2023 | 2 125.00 | 2 144.17 | 2 115.05 | 2 139.00 | +4.66% | 271 000 | ||
23.6.2023 | 2 037.72 | 2 059.09 | 2 037.01 | 2 043.68 | +0.52% | 721 200 | ||
16.6.2023 | 2 065.93 | 2 065.93 | 2 031.74 | 2 032.92 | -0.38% | 343 900 | ||
9.6.2023 | 2 023.00 | 2 043.00 | 2 023.00 | 2 040.55 | -1.06% | 178 800 | ||
2.6.2023 | 2 072.47 | 2 091.86 | 2 060.60 | 2 062.23 | -0.43% | 245 400 | ||
26.5.2023 | 2 057.00 | 2 079.31 | 2 057.00 | 2 071.02 | -1.68% | 269 400 | ||
19.5.2023 | 2 093.40 | 2 110.00 | 2 093.40 | 2 106.22 | +2.96% | 285 900 | ||
12.5.2023 | 2 054.28 | 2 067.06 | 2 040.38 | 2 045.63 | +0.85% | 218 500 | ||
5.5.2023 | 2 032.65 | 2 034.95 | 2 020.28 | 2 028.21 | -1.91% | 321 200 | ||
28.4.2023 | 2 031.13 | 2 071.00 | 2 026.09 | 2 067.62 | +14.86% | 411 000 | ||
21.4.2023 | 1 805.15 | 1 808.00 | 1 780.90 | 1 800.00 | +3.54% | 304 800 | ||
14.4.2023 | 1 717.78 | 1 741.95 | 1 717.45 | 1 738.30 | +3.15% | 221 900 | ||
6.4.2023 | 1 687.26 | 1 695.36 | 1 670.03 | 1 685.21 | -1.36% | 217 700 | ||
31.3.2023 | 1 677.79 | 1 709.00 | 1 677.79 | 1 708.29 | +5.17% | 286 400 | ||
24.3.2023 | 1 636.01 | 1 640.71 | 1 609.13 | 1 624.25 | +0.95% | 228 400 | ||
17.3.2023 | 1 624.59 | 1 631.25 | 1 593.61 | 1 608.84 | +3.74% | 329 700 | ||
10.3.2023 | 1 554.31 | 1 582.99 | 1 541.66 | 1 550.71 | +2.69% | 349 300 | ||
3.3.2023 | 1 500.00 | 1 514.10 | 1 494.07 | 1 510.00 | +2.25% | 239 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?