NextEra Energy Inc (NEE) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2024 | 67.02 | 67.91 | 66.96 | 67.42 | +2.16% | 9 795 800 | ||
26.4.2024 | 67.22 | 67.30 | 65.75 | 65.99 | -1.37% | 9 816 900 | ||
25.4.2024 | 66.00 | 67.12 | 65.51 | 66.90 | +0.51% | 11 418 500 | ||
24.4.2024 | 65.91 | 67.10 | 65.22 | 66.56 | +0.54% | 12 149 600 | ||
23.4.2024 | 65.24 | 67.17 | 65.10 | 66.20 | +1.36% | 14 349 200 | ||
22.4.2024 | 64.59 | 65.49 | 63.92 | 65.31 | +1.57% | 14 747 200 | ||
19.4.2024 | 64.22 | 64.90 | 63.65 | 64.30 | +0.45% | 13 418 800 | ||
18.4.2024 | 63.85 | 64.39 | 63.13 | 64.01 | +0.34% | 10 135 000 | ||
17.4.2024 | 62.24 | 63.92 | 61.92 | 63.79 | +3.38% | 15 653 700 | ||
16.4.2024 | 62.49 | 62.58 | 61.31 | 61.70 | -1.68% | 11 594 100 | ||
15.4.2024 | 63.53 | 64.33 | 62.30 | 62.75 | -0.53% | 11 147 100 | ||
12.4.2024 | 64.12 | 64.31 | 62.95 | 63.08 | -1.35% | 9 038 700 | ||
11.4.2024 | 64.63 | 64.79 | 63.32 | 63.94 | -0.11% | 12 145 600 | ||
10.4.2024 | 63.50 | 64.24 | 63.00 | 64.01 | -2.10% | 10 783 400 | ||
9.4.2024 | 65.15 | 65.86 | 64.79 | 65.38 | +0.80% | 9 188 500 | ||
8.4.2024 | 64.15 | 64.92 | 63.93 | 64.86 | +1.05% | 8 054 900 | ||
5.4.2024 | 63.05 | 64.36 | 62.90 | 64.18 | +0.70% | 10 276 800 | ||
4.4.2024 | 63.35 | 63.98 | 62.97 | 63.73 | +1.88% | 10 690 100 | ||
3.4.2024 | 62.69 | 62.99 | 61.86 | 62.55 | -0.53% | 10 551 400 | ||
2.4.2024 | 63.27 | 63.34 | 62.36 | 62.88 | -0.79% | 9 905 300 | ||
1.4.2024 | 63.91 | 64.05 | 62.76 | 63.38 | -0.83% | 13 175 200 | ||
28.3.2024 | 63.67 | 64.26 | 63.39 | 63.91 | +0.18% | 12 830 800 | ||
27.3.2024 | 62.16 | 63.86 | 62.02 | 63.79 | +3.84% | 13 409 000 | ||
26.3.2024 | 62.62 | 62.91 | 61.30 | 61.43 | -1.89% | 13 829 600 | ||
25.3.2024 | 62.00 | 62.64 | 61.41 | 62.61 | +1.34% | 11 423 500 | ||
22.3.2024 | 62.22 | 62.49 | 61.72 | 61.78 | +0.68% | 10 045 900 | ||
21.3.2024 | 62.20 | 63.39 | 61.29 | 61.36 | -1.36% | 18 090 300 | ||
20.3.2024 | 61.45 | 62.41 | 61.36 | 62.20 | +1.51% | 14 564 500 | ||
19.3.2024 | 60.39 | 61.39 | 60.26 | 61.27 | +1.82% | 11 433 900 | ||
18.3.2024 | 60.08 | 61.14 | 59.44 | 60.17 | +0.14% | 17 073 700 | ||
15.3.2024 | 59.20 | 60.13 | 58.88 | 60.08 | +0.90% | 32 424 500 | ||
14.3.2024 | 59.20 | 60.24 | 59.11 | 59.54 | 0.00% | 16 996 100 | ||
13.3.2024 | 59.00 | 60.37 | 58.95 | 59.54 | +4.18% | 17 495 300 | ||
12.3.2024 | 57.67 | 58.00 | 56.55 | 57.15 | -1.25% | 9 634 400 | ||
11.3.2024 | 57.57 | 58.14 | 56.89 | 57.87 | +0.10% | 9 681 500 | ||
8.3.2024 | 56.72 | 58.16 | 56.31 | 57.81 | +2.77% | 12 734 800 | ||
7.3.2024 | 56.08 | 56.47 | 55.53 | 56.25 | +1.29% | 10 227 300 | ||
6.3.2024 | 55.98 | 56.91 | 55.26 | 55.53 | +0.23% | 11 074 900 | ||
5.3.2024 | 55.00 | 56.51 | 54.95 | 55.40 | +0.78% | 16 026 100 | ||
4.3.2024 | 54.78 | 55.07 | 53.95 | 54.97 | -0.44% | 11 674 600 | ||
1.3.2024 | 55.26 | 55.62 | 54.28 | 55.21 | +0.03% | 15 397 600 | ||
29.2.2024 | 55.49 | 55.86 | 54.96 | 55.19 | +0.27% | 19 993 600 | ||
28.2.2024 | 55.35 | 55.72 | 54.71 | 55.04 | -0.94% | 13 240 400 | ||
27.2.2024 | 55.44 | 55.99 | 54.79 | 55.56 | +0.74% | 12 421 800 | ||
26.2.2024 | 55.90 | 55.93 | 54.86 | 55.15 | -2.88% | 12 753 800 | ||
23.2.2024 | 56.80 | 57.46 | 56.51 | 56.78 | +0.19% | 10 563 900 | ||
22.2.2024 | 56.79 | 57.08 | 56.32 | 56.67 | -0.76% | 10 426 000 | ||
21.2.2024 | 57.02 | 57.34 | 56.64 | 57.10 | +0.86% | 9 322 700 | ||
20.2.2024 | 56.74 | 57.32 | 56.05 | 56.61 | -0.74% | 13 014 600 | ||
16.2.2024 | 56.86 | 57.42 | 56.33 | 57.03 | -0.42% | 9 942 500 | ||
15.2.2024 | 56.30 | 57.66 | 56.22 | 57.27 | +2.24% | 9 880 000 | ||
14.2.2024 | 55.39 | 56.07 | 55.09 | 56.01 | +1.37% | 8 831 300 | ||
13.2.2024 | 56.88 | 57.14 | 54.67 | 55.25 | -4.00% | 12 759 700 | ||
12.2.2024 | 56.59 | 57.63 | 56.50 | 57.55 | +1.71% | 9 622 000 | ||
9.2.2024 | 55.98 | 56.63 | 55.72 | 56.58 | +0.51% | 8 003 500 | ||
8.2.2024 | 56.42 | 56.42 | 55.39 | 56.29 | -0.16% | 8 143 000 | ||
7.2.2024 | 56.32 | 56.67 | 55.63 | 56.38 | +0.26% | 7 761 300 | ||
6.2.2024 | 56.00 | 56.58 | 55.51 | 56.23 | +0.46% | 10 305 400 | ||
5.2.2024 | 57.37 | 57.43 | 55.89 | 55.97 | -3.75% | 14 293 600 | ||
2.2.2024 | 58.89 | 59.03 | 57.98 | 58.15 | -2.68% | 14 952 500 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf NextEra Energy Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?