Helmerich & Payne (HP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 41.01 | 42.18 | 40.93 | 41.96 | +0.40% | 862 700 | ||
12.4.2024 | 42.89 | 43.41 | 41.39 | 41.79 | -4.79% | 1 012 600 | ||
5.4.2024 | 43.00 | 43.95 | 42.66 | 43.89 | +4.35% | 945 800 | ||
28.3.2024 | 42.46 | 42.75 | 41.97 | 42.06 | +1.88% | 670 700 | ||
22.3.2024 | 41.63 | 41.88 | 41.22 | 41.28 | +2.86% | 745 700 | ||
15.3.2024 | 39.98 | 40.84 | 39.98 | 40.13 | +2.42% | 3 822 200 | ||
8.3.2024 | 39.80 | 40.24 | 39.00 | 39.18 | +0.48% | 736 200 | ||
1.3.2024 | 38.98 | 39.41 | 38.65 | 38.99 | +3.12% | 937 300 | ||
23.2.2024 | 37.85 | 38.23 | 37.28 | 37.81 | -4.65% | 913 900 | ||
16.2.2024 | 39.12 | 40.36 | 38.72 | 39.65 | +4.17% | 1 419 600 | ||
9.2.2024 | 37.97 | 38.33 | 37.57 | 38.06 | +0.60% | 949 400 | ||
2.2.2024 | 39.22 | 39.35 | 37.72 | 37.83 | +5.02% | 1 454 200 | ||
26.1.2024 | 35.69 | 36.53 | 35.67 | 36.02 | +7.90% | 1 333 700 | ||
19.1.2024 | 33.16 | 33.40 | 32.79 | 33.38 | -1.63% | 1 179 300 | ||
12.1.2024 | 34.17 | 34.30 | 33.48 | 33.93 | -3.83% | 1 050 800 | ||
5.1.2024 | 35.43 | 35.74 | 35.02 | 35.28 | -2.60% | 1 029 700 | ||
29.12.2023 | 36.36 | 36.39 | 35.80 | 36.22 | -1.07% | 1 276 700 | ||
22.12.2023 | 37.27 | 37.77 | 36.45 | 36.61 | -1.56% | 942 700 | ||
15.12.2023 | 37.65 | 37.99 | 36.72 | 37.19 | +3.47% | 4 130 800 | ||
8.12.2023 | 36.09 | 37.02 | 35.80 | 35.94 | -1.65% | 1 316 500 | ||
1.12.2023 | 36.02 | 36.96 | 35.68 | 36.54 | -2.85% | 1 654 400 | ||
24.11.2023 | 37.53 | 38.31 | 37.53 | 37.61 | -1.16% | 364 800 | ||
17.11.2023 | 37.02 | 38.21 | 36.82 | 38.05 | +0.44% | 1 216 600 | ||
10.11.2023 | 37.69 | 38.41 | 37.37 | 37.88 | -8.42% | 1 643 900 | ||
3.11.2023 | 41.35 | 42.02 | 40.94 | 41.36 | +4.84% | 1 419 400 | ||
27.10.2023 | 39.58 | 39.79 | 38.97 | 39.45 | -6.46% | 655 800 | ||
20.10.2023 | 42.38 | 43.07 | 41.27 | 42.17 | -2.48% | 1 432 300 | ||
13.10.2023 | 42.84 | 43.71 | 42.07 | 43.24 | +12.16% | 889 600 | ||
6.10.2023 | 38.53 | 39.18 | 37.55 | 38.55 | -8.57% | 878 900 | ||
29.9.2023 | 43.73 | 43.73 | 41.82 | 42.16 | -1.55% | 1 152 900 | ||
22.9.2023 | 43.00 | 43.54 | 42.64 | 42.82 | -5.81% | 933 100 | ||
15.9.2023 | 45.65 | 46.26 | 44.94 | 45.46 | +3.38% | 5 462 600 | ||
8.9.2023 | 43.00 | 45.22 | 42.46 | 43.97 | +5.64% | 1 779 000 | ||
1.9.2023 | 40.86 | 42.06 | 40.69 | 41.62 | +3.17% | 1 220 800 | ||
25.8.2023 | 40.53 | 40.77 | 39.83 | 40.34 | -2.85% | 1 441 200 | ||
18.8.2023 | 40.51 | 41.78 | 40.50 | 41.52 | -3.29% | 1 140 600 | ||
11.8.2023 | 42.97 | 43.54 | 42.75 | 42.93 | -3.05% | 1 029 100 | ||
4.8.2023 | 45.06 | 45.25 | 44.03 | 44.28 | -0.39% | 1 009 400 | ||
28.7.2023 | 44.48 | 44.81 | 43.64 | 44.45 | +8.07% | 1 812 100 | ||
21.7.2023 | 41.20 | 41.61 | 40.90 | 41.13 | +9.56% | 1 505 400 | ||
14.7.2023 | 38.21 | 38.29 | 37.39 | 37.54 | +3.67% | 1 474 300 | ||
7.7.2023 | 34.14 | 36.42 | 34.14 | 36.21 | +2.14% | 1 784 900 | ||
30.6.2023 | 35.54 | 35.80 | 34.85 | 35.45 | +5.50% | 1 025 100 | ||
23.6.2023 | 32.83 | 33.69 | 32.51 | 33.60 | -2.92% | 2 087 500 | ||
16.6.2023 | 35.63 | 35.63 | 34.24 | 34.61 | -0.55% | 2 770 400 | ||
9.6.2023 | 34.78 | 35.41 | 34.39 | 34.80 | +3.84% | 1 085 200 | ||
2.6.2023 | 32.65 | 33.93 | 32.20 | 33.51 | +2.35% | 2 033 300 | ||
26.5.2023 | 33.21 | 33.21 | 32.33 | 32.74 | +0.73% | 672 400 | ||
19.5.2023 | 33.10 | 33.10 | 32.00 | 32.50 | +4.33% | 1 531 400 | ||
12.5.2023 | 31.34 | 31.59 | 30.73 | 31.15 | -3.39% | 1 161 200 | ||
5.5.2023 | 32.48 | 32.80 | 32.03 | 32.24 | -2.78% | 1 273 200 | ||
28.4.2023 | 33.16 | 34.23 | 32.78 | 33.16 | -7.87% | 1 995 700 | ||
21.4.2023 | 36.58 | 36.58 | 35.42 | 35.99 | -3.85% | 3 478 900 | ||
14.4.2023 | 37.51 | 37.65 | 36.61 | 37.43 | +0.67% | 1 212 600 | ||
6.4.2023 | 38.00 | 38.13 | 37.13 | 37.18 | +4.00% | 1 132 700 | ||
31.3.2023 | 35.85 | 35.93 | 35.34 | 35.75 | +5.80% | 1 872 300 | ||
24.3.2023 | 32.93 | 33.98 | 32.69 | 33.79 | -1.12% | 1 310 300 | ||
17.3.2023 | 35.00 | 35.05 | 33.63 | 34.17 | -13.21% | 3 641 900 | ||
10.3.2023 | 40.75 | 41.14 | 39.23 | 39.37 | -12.18% | 1 475 000 | ||
3.3.2023 | 44.18 | 45.33 | 43.72 | 44.83 | +8.94% | 1 437 600 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?