HEIDELBERGCEMENT - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 101.20 | 102.45 | 100.90 | 101.95 | +13.65% | 487 156 | ||
29.2.2024 | 88.68 | 89.86 | 88.40 | 89.70 | +4.44% | 1 094 815 | ||
31.1.2024 | 87.82 | 88.14 | 85.28 | 85.88 | +6.10% | 505 169 | ||
29.12.2023 | 81.16 | 81.44 | 80.82 | 80.94 | +8.20% | 114 090 | ||
30.11.2023 | 74.12 | 75.10 | 73.80 | 74.80 | +9.22% | 788 149 | ||
31.10.2023 | 68.90 | 69.04 | 68.26 | 68.48 | -6.86% | 381 686 | ||
29.9.2023 | 74.68 | 75.28 | 73.50 | 73.52 | -1.03% | 452 951 | ||
31.8.2023 | 74.84 | 75.12 | 74.22 | 74.28 | +0.78% | 653 768 | ||
31.7.2023 | 74.54 | 74.68 | 72.94 | 73.70 | -2.00% | 553 513 | ||
30.6.2023 | 74.98 | 75.76 | 74.70 | 75.20 | +12.44% | 450 081 | ||
31.5.2023 | 67.76 | 67.82 | 66.66 | 66.88 | -2.46% | 746 060 | ||
28.4.2023 | 68.48 | 68.96 | 66.80 | 68.56 | +1.93% | 485 971 | ||
31.3.2023 | 66.82 | 67.58 | 66.70 | 67.26 | +3.28% | 661 477 | ||
28.2.2023 | 65.04 | 65.74 | 64.74 | 65.12 | +3.69% | 807 191 | ||
31.1.2023 | 62.82 | 62.88 | 62.26 | 62.80 | +17.86% | 497 812 | ||
30.12.2022 | 53.74 | 53.96 | 53.28 | 53.28 | +2.22% | 222 630 | ||
30.11.2022 | 52.84 | 52.92 | 51.84 | 52.12 | +11.72% | 447 883 | ||
31.10.2022 | 46.26 | 47.12 | 46.00 | 46.65 | +14.19% | 483 142 | ||
30.9.2022 | 40.00 | 41.03 | 39.85 | 40.85 | -9.43% | 499 940 | ||
31.8.2022 | 45.90 | 46.08 | 44.94 | 45.10 | -8.89% | 579 505 | ||
29.7.2022 | 48.00 | 49.97 | 47.95 | 49.50 | +7.98% | 621 517 | ||
30.6.2022 | 46.35 | 46.47 | 44.42 | 45.84 | -15.27% | 1 151 628 | ||
31.5.2022 | 54.14 | 54.38 | 53.28 | 54.10 | -2.10% | 1 103 682 | ||
29.4.2022 | 54.78 | 55.70 | 54.68 | 55.26 | +6.96% | 899 149 | ||
31.3.2022 | 53.68 | 54.56 | 51.56 | 51.66 | -11.15% | 1 102 776 | ||
28.2.2022 | 56.90 | 58.24 | 55.48 | 58.14 | -5.10% | 1 410 729 | ||
31.1.2022 | 61.78 | 62.10 | 60.70 | 61.26 | +2.92% | 618 072 | ||
30.12.2021 | 59.82 | 60.24 | 59.52 | 59.52 | +0.64% | 262 937 | ||
30.11.2021 | 58.36 | 59.54 | 57.20 | 59.14 | -9.22% | 2 012 205 | ||
29.10.2021 | 64.64 | 66.46 | 64.56 | 65.14 | +0.55% | 769 253 | ||
30.9.2021 | 65.48 | 65.76 | 64.22 | 64.78 | -11.99% | 910 327 | ||
31.8.2021 | 74.06 | 74.46 | 73.22 | 73.60 | -1.58% | 491 304 | ||
30.7.2021 | 74.72 | 76.06 | 74.64 | 74.78 | +3.37% | 824 284 | ||
30.6.2021 | 73.22 | 73.50 | 71.98 | 72.34 | -3.11% | 443 671 | ||
31.5.2021 | 75.26 | 75.28 | 74.66 | 74.66 | -2.66% | 269 724 | ||
29.3.2021 | 76.28 | 77.44 | 76.02 | 76.70 | +17.13% | 371 411 | ||
26.2.2021 | 66.44 | 66.84 | 65.12 | 65.48 | +5.92% | 910 361 | ||
28.1.2021 | 60.40 | 62.60 | 59.82 | 61.82 | -0.10% | 1 029 673 | ||
28.12.2020 | 62.86 | 63.20 | 61.50 | 61.88 | +1.47% | 360 275 | ||
26.11.2020 | 61.14 | 61.36 | 60.50 | 60.98 | +20.13% | 449 545 | ||
27.10.2020 | 52.10 | 52.16 | 50.54 | 50.76 | -2.73% | 674 146 | ||
28.9.2020 | 51.04 | 52.28 | 50.80 | 52.18 | -1.96% | 1 015 089 | ||
31.8.2020 | 53.06 | 53.76 | 52.98 | 53.22 | +12.75% | 1 062 475 | ||
31.7.2020 | 49.34 | 49.73 | 47.20 | 47.20 | -0.72% | 1 407 406 | ||
30.6.2020 | 48.33 | 48.50 | 47.07 | 47.54 | +6.52% | 778 678 | ||
29.5.2020 | 45.42 | 45.92 | 44.63 | 44.63 | +2.88% | 1 410 725 | ||
30.4.2020 | 45.42 | 45.79 | 42.53 | 43.38 | +10.97% | 1 532 845 | ||
31.3.2020 | 37.54 | 39.09 | 37.01 | 39.09 | -27.40% | 1 438 559 | ||
28.2.2020 | 54.34 | 54.78 | 52.98 | 53.84 | -12.15% | 2 230 467 | ||
31.1.2020 | 62.62 | 62.82 | 61.16 | 61.28 | -5.67% | 1 096 289 | ||
30.12.2019 | 64.72 | 65.18 | 64.68 | 64.96 | -3.19% | 267 933 | ||
29.11.2019 | 67.66 | 67.74 | 67.10 | 67.10 | +0.72% | 654 936 | ||
31.10.2019 | 66.30 | 66.72 | 64.66 | 66.62 | +0.45% | 847 499 | ||
30.9.2019 | 65.72 | 66.60 | 65.58 | 66.32 | +5.20% | 745 278 | ||
30.8.2019 | 62.32 | 63.54 | 62.32 | 63.04 | -3.94% | 909 876 | ||
31.7.2019 | 66.52 | 67.16 | 65.56 | 65.62 | -7.79% | 829 476 | ||
28.6.2019 | 70.94 | 71.46 | 70.58 | 71.16 | +6.91% | 555 512 | ||
31.5.2019 | 66.62 | 66.62 | 65.92 | 66.56 | -7.56% | 568 833 | ||
30.4.2019 | 71.50 | 72.34 | 71.36 | 72.00 | +12.21% | 638 463 | ||
29.3.2019 | 63.40 | 64.16 | 63.24 | 64.16 | -0.75% | 1 015 394 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?