SCANA Corporation (SCG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
24.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
17.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
9.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
2.4.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
26.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
19.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
12.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
5.3.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
27.2.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
21.2.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
12.2.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
22.1.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
8.1.2020 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
16.12.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
17.10.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
11.10.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
30.9.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
12.9.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
21.8.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
13.8.2019 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | ||
28.6.2019 | 0.00 | 0.00 | 0.00 | 0.00 | -28.58% | 0 | ||
4.3.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
1.3.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
22.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | +26.00% | 0 | ||
15.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
8.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
1.2.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
25.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
18.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
11.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | ||
2.1.2019 | 0.01 | 0.01 | 0.01 | 0.01 | -99.99% | 0 | ||
28.12.2018 | 48.89 | 49.40 | 48.62 | 48.89 | -1.85% | 3 549 910 | ||
21.12.2018 | 49.78 | 50.89 | 49.51 | 49.81 | -2.30% | 6 149 539 | ||
14.12.2018 | 47.84 | 51.27 | 47.39 | 50.98 | +8.79% | 6 555 112 | ||
7.12.2018 | 47.19 | 47.98 | 46.63 | 46.86 | +0.42% | 1 659 314 | ||
30.11.2018 | 45.98 | 46.81 | 45.98 | 46.66 | +5.90% | 1 509 370 | ||
23.11.2018 | 43.70 | 44.42 | 43.47 | 44.06 | +2.56% | 431 291 | ||
16.11.2018 | 42.44 | 43.61 | 42.44 | 42.96 | +6.91% | 1 393 641 | ||
9.11.2018 | 39.81 | 40.99 | 39.69 | 40.18 | +0.42% | 635 009 | ||
2.11.2018 | 39.98 | 40.34 | 38.93 | 40.01 | +9.40% | 1 177 920 | ||
26.10.2018 | 38.92 | 39.18 | 35.38 | 36.57 | -10.57% | 3 095 880 | ||
19.10.2018 | 40.23 | 41.06 | 40.01 | 40.89 | +4.09% | 778 780 | ||
12.10.2018 | 39.72 | 40.06 | 38.97 | 39.28 | +1.36% | 1 679 037 | ||
5.10.2018 | 39.07 | 39.41 | 38.72 | 38.75 | -0.36% | 703 491 | ||
28.9.2018 | 37.86 | 39.00 | 37.56 | 38.89 | +11.56% | 2 285 518 | ||
21.9.2018 | 34.75 | 34.99 | 34.32 | 34.86 | -1.72% | 1 988 742 | ||
14.9.2018 | 35.33 | 35.61 | 35.19 | 35.47 | -3.09% | 1 172 604 | ||
7.9.2018 | 36.27 | 37.01 | 36.21 | 36.60 | -4.54% | 1 030 334 | ||
31.8.2018 | 38.64 | 39.00 | 38.06 | 38.34 | -1.57% | 1 389 922 | ||
24.8.2018 | 37.67 | 38.99 | 37.59 | 38.95 | +1.16% | 997 910 | ||
17.8.2018 | 37.56 | 38.68 | 37.56 | 38.50 | +1.26% | 728 999 | ||
10.8.2018 | 38.26 | 38.54 | 37.88 | 38.02 | -9.74% | 546 459 | ||
3.8.2018 | 41.32 | 42.23 | 40.86 | 42.12 | +2.90% | 774 314 | ||
27.7.2018 | 40.18 | 41.01 | 40.10 | 40.93 | +2.01% | 2 021 072 | ||
20.7.2018 | 39.99 | 40.47 | 39.60 | 40.12 | +2.71% | 869 883 | ||
13.7.2018 | 38.72 | 39.11 | 38.24 | 39.06 | -3.87% | 1 403 988 | ||
6.7.2018 | 40.54 | 40.81 | 40.17 | 40.63 | +5.47% | 937 709 | ||
29.6.2018 | 39.33 | 39.40 | 37.93 | 38.52 | +4.07% | 2 089 328 | ||
22.6.2018 | 36.58 | 37.09 | 36.37 | 37.01 | -0.81% | 2 621 830 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf SCANA Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?