Republic Services, Inc. (RSG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 133.68 | 133.68 | 130.46 | 130.73 | +2.89% | 1 887 500 | ||
10.3.2023 | 128.57 | 129.36 | 126.99 | 127.05 | -1.47% | 2 116 500 | ||
3.3.2023 | 129.04 | 129.53 | 127.63 | 128.94 | -0.52% | 1 260 100 | ||
24.2.2023 | 128.95 | 129.87 | 128.41 | 129.61 | -1.79% | 1 091 000 | ||
17.2.2023 | 130.28 | 132.60 | 130.22 | 131.96 | +3.61% | 2 108 300 | ||
10.2.2023 | 125.68 | 127.52 | 125.53 | 127.36 | +3.47% | 1 850 900 | ||
3.2.2023 | 122.39 | 123.40 | 121.17 | 123.08 | -0.63% | 1 499 700 | ||
27.1.2023 | 123.63 | 124.04 | 122.52 | 123.85 | +0.56% | 1 018 300 | ||
20.1.2023 | 121.42 | 123.27 | 120.58 | 123.15 | -1.40% | 1 194 000 | ||
13.1.2023 | 122.92 | 124.97 | 122.50 | 124.89 | -2.71% | 2 365 400 | ||
6.1.2023 | 126.35 | 129.08 | 126.35 | 128.36 | -0.49% | 2 265 700 | ||
30.12.2022 | 129.88 | 130.14 | 128.00 | 128.99 | -1.37% | 801 300 | ||
23.12.2022 | 129.02 | 130.97 | 128.71 | 130.77 | -0.60% | 519 500 | ||
16.12.2022 | 132.29 | 132.51 | 130.98 | 131.55 | -3.14% | 2 485 700 | ||
9.12.2022 | 136.56 | 137.44 | 135.78 | 135.81 | -3.36% | 643 000 | ||
2.12.2022 | 138.98 | 140.60 | 137.82 | 140.52 | +2.65% | 809 900 | ||
25.11.2022 | 136.49 | 137.44 | 136.04 | 136.88 | +2.23% | 510 200 | ||
18.11.2022 | 133.39 | 134.16 | 132.70 | 133.89 | +2.15% | 1 027 500 | ||
11.11.2022 | 135.19 | 135.70 | 129.63 | 131.06 | +0.88% | 2 259 700 | ||
4.11.2022 | 132.61 | 133.69 | 128.55 | 129.91 | -2.46% | 2 127 600 | ||
28.10.2022 | 132.07 | 133.26 | 129.18 | 133.18 | -0.27% | 2 370 800 | ||
21.10.2022 | 131.95 | 133.82 | 130.81 | 133.54 | +4.77% | 1 114 100 | ||
14.10.2022 | 131.75 | 131.87 | 127.15 | 127.45 | -1.38% | 1 080 000 | ||
7.10.2022 | 132.28 | 132.62 | 129.07 | 129.23 | -5.01% | 1 482 300 | ||
30.9.2022 | 137.27 | 137.67 | 135.92 | 136.04 | -3.19% | 1 619 200 | ||
23.9.2022 | 140.44 | 140.73 | 138.93 | 140.51 | -2.18% | 1 029 300 | ||
16.9.2022 | 143.63 | 144.18 | 142.81 | 143.64 | -2.76% | 2 338 800 | ||
9.9.2022 | 148.82 | 148.82 | 147.02 | 147.71 | +3.44% | 1 121 300 | ||
2.9.2022 | 144.73 | 145.32 | 142.42 | 142.79 | -1.31% | 740 400 | ||
26.8.2022 | 147.70 | 148.01 | 144.44 | 144.68 | -1.21% | 708 900 | ||
19.8.2022 | 147.51 | 147.73 | 146.32 | 146.44 | +1.19% | 889 500 | ||
12.8.2022 | 142.25 | 144.76 | 141.95 | 144.71 | +1.98% | 1 494 800 | ||
5.8.2022 | 140.80 | 143.69 | 139.70 | 141.90 | +2.33% | 1 374 800 | ||
29.7.2022 | 138.07 | 140.27 | 137.68 | 138.66 | +5.83% | 1 639 800 | ||
22.7.2022 | 131.46 | 131.87 | 130.23 | 131.02 | +1.56% | 673 100 | ||
15.7.2022 | 129.83 | 129.95 | 127.96 | 129.00 | -0.67% | 686 500 | ||
8.7.2022 | 129.93 | 130.52 | 129.02 | 129.86 | -2.40% | 836 800 | ||
1.7.2022 | 130.96 | 133.20 | 130.14 | 133.04 | +2.41% | 983 600 | ||
24.6.2022 | 127.50 | 130.24 | 127.28 | 129.90 | +7.59% | 1 781 700 | ||
17.6.2022 | 121.99 | 122.36 | 119.72 | 120.73 | -4.60% | 1 925 200 | ||
10.6.2022 | 126.97 | 128.07 | 125.73 | 126.54 | -5.86% | 1 494 400 | ||
3.6.2022 | 134.60 | 135.01 | 133.71 | 134.41 | -1.80% | 854 400 | ||
27.5.2022 | 134.57 | 136.94 | 134.15 | 136.87 | +5.73% | 1 129 200 | ||
20.5.2022 | 128.31 | 129.61 | 126.70 | 129.45 | +1.35% | 1 142 900 | ||
12.5.2022 | 129.39 | 130.14 | 126.62 | 127.72 | -5.53% | 1 866 600 | ||
6.5.2022 | 130.96 | 136.09 | 130.62 | 135.19 | +0.68% | 2 450 200 | ||
29.4.2022 | 137.33 | 137.61 | 134.03 | 134.27 | +1.41% | 1 610 500 | ||
22.4.2022 | 134.75 | 135.07 | 132.26 | 132.40 | -0.24% | 1 501 500 | ||
14.4.2022 | 133.67 | 134.63 | 132.64 | 132.71 | -2.30% | 890 700 | ||
8.4.2022 | 135.80 | 136.56 | 135.08 | 135.83 | +1.93% | 937 200 | ||
1.4.2022 | 132.63 | 133.40 | 131.71 | 133.25 | +1.33% | 1 054 800 | ||
25.3.2022 | 130.62 | 131.60 | 129.96 | 131.50 | -0.03% | 614 700 | ||
17.3.2022 | 130.15 | 131.67 | 129.87 | 131.53 | +3.94% | 900 200 | ||
11.3.2022 | 127.34 | 128.28 | 126.46 | 126.54 | -2.64% | 899 100 | ||
4.3.2022 | 125.11 | 130.17 | 124.94 | 129.97 | +7.51% | 2 232 900 | ||
25.2.2022 | 118.01 | 120.96 | 117.50 | 120.89 | +2.85% | 1 114 800 | ||
18.2.2022 | 116.64 | 118.13 | 115.86 | 117.54 | -2.20% | 1 952 700 | ||
11.2.2022 | 124.69 | 125.48 | 119.19 | 120.18 | -4.97% | 3 188 300 | ||
4.2.2022 | 126.42 | 127.90 | 125.30 | 126.46 | -0.10% | 1 167 100 | ||
28.1.2022 | 123.72 | 126.59 | 122.33 | 126.58 | -1.11% | 1 196 200 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky