Quanta Services, Inc. (PWR) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 259.69 | 261.34 | 259.06 | 259.80 | +7.57% | 745 700 | ||
29.2.2024 | 239.81 | 242.15 | 236.85 | 241.51 | +24.45% | 1 712 700 | ||
31.1.2024 | 197.46 | 197.71 | 193.52 | 194.05 | -10.08% | 1 195 100 | ||
29.12.2023 | 215.69 | 216.87 | 214.54 | 215.80 | +14.59% | 457 100 | ||
30.11.2023 | 187.09 | 188.78 | 186.18 | 188.31 | +12.67% | 1 889 900 | ||
31.10.2023 | 164.83 | 167.68 | 164.05 | 167.12 | -10.67% | 1 573 500 | ||
29.9.2023 | 190.14 | 191.00 | 186.20 | 187.07 | -10.87% | 910 900 | ||
31.8.2023 | 210.00 | 212.43 | 209.83 | 209.87 | +4.09% | 767 100 | ||
31.7.2023 | 201.40 | 202.15 | 200.03 | 201.62 | +2.63% | 821 500 | ||
30.6.2023 | 195.72 | 197.02 | 193.56 | 196.45 | +10.62% | 723 300 | ||
31.5.2023 | 178.79 | 180.86 | 176.60 | 177.58 | +4.68% | 1 767 200 | ||
28.4.2023 | 169.07 | 170.82 | 168.65 | 169.64 | +1.80% | 727 900 | ||
31.3.2023 | 167.00 | 167.73 | 165.56 | 166.64 | +3.24% | 919 100 | ||
28.2.2023 | 162.91 | 164.01 | 161.29 | 161.40 | +6.05% | 1 195 000 | ||
31.1.2023 | 149.43 | 152.24 | 148.77 | 152.19 | +6.80% | 705 500 | ||
30.12.2022 | 141.38 | 142.96 | 140.43 | 142.50 | -4.93% | 400 900 | ||
30.11.2022 | 144.40 | 150.17 | 144.17 | 149.88 | +5.51% | 1 560 700 | ||
31.10.2022 | 140.61 | 142.28 | 140.46 | 142.04 | +11.50% | 753 900 | ||
30.9.2022 | 128.37 | 130.13 | 126.49 | 127.39 | -9.85% | 1 033 700 | ||
31.8.2022 | 140.67 | 142.06 | 139.95 | 141.30 | +1.85% | 1 415 200 | ||
29.7.2022 | 146.01 | 146.84 | 137.99 | 138.73 | +10.68% | 2 613 400 | ||
30.6.2022 | 117.53 | 125.47 | 117.53 | 125.34 | +5.32% | 1 493 100 | ||
31.5.2022 | 123.87 | 123.98 | 118.33 | 119.00 | +2.60% | 10 607 300 | ||
29.4.2022 | 118.00 | 120.85 | 115.48 | 115.98 | -11.88% | 1 122 900 | ||
31.3.2022 | 132.13 | 135.47 | 131.38 | 131.61 | +20.80% | 1 288 500 | ||
28.2.2022 | 106.84 | 109.99 | 106.12 | 108.94 | +6.05% | 1 398 800 | ||
31.1.2022 | 97.55 | 102.72 | 97.55 | 102.72 | -10.42% | 1 471 000 | ||
31.12.2021 | 112.83 | 115.26 | 112.83 | 114.66 | +0.77% | 631 400 | ||
30.11.2021 | 120.19 | 121.37 | 113.60 | 113.78 | -6.19% | 1 647 600 | ||
29.10.2021 | 121.02 | 122.95 | 120.56 | 121.28 | +6.55% | 905 200 | ||
30.9.2021 | 116.58 | 116.58 | 113.82 | 113.82 | +11.47% | 1 093 300 | ||
31.8.2021 | 103.69 | 103.94 | 101.98 | 102.10 | +12.32% | 822 500 | ||
30.7.2021 | 90.88 | 91.86 | 90.53 | 90.90 | +0.36% | 630 400 | ||
30.6.2021 | 90.27 | 91.20 | 89.80 | 90.57 | -5.02% | 1 040 700 | ||
28.5.2021 | 95.66 | 95.82 | 94.53 | 95.35 | -2.89% | 650 300 | ||
27.4.2021 | 97.76 | 98.37 | 97.02 | 98.18 | +16.43% | 726 500 | ||
29.3.2021 | 86.56 | 87.76 | 84.08 | 84.32 | +0.56% | 1 016 000 | ||
26.2.2021 | 84.59 | 85.76 | 82.65 | 83.85 | +15.57% | 1 536 000 | ||
28.1.2021 | 72.93 | 73.43 | 71.60 | 72.55 | +1.96% | 996 400 | ||
30.12.2020 | 70.79 | 71.65 | 70.63 | 71.15 | +2.09% | 610 900 | ||
25.11.2020 | 70.06 | 70.32 | 68.77 | 69.69 | +11.62% | 706 100 | ||
30.10.2020 | 61.90 | 63.37 | 60.94 | 62.43 | +18.03% | 1 272 300 | ||
28.9.2020 | 52.49 | 53.10 | 51.92 | 52.89 | +3.20% | 944 600 | ||
31.8.2020 | 51.08 | 51.79 | 50.48 | 51.25 | +28.22% | 907 500 | ||
31.7.2020 | 39.97 | 40.32 | 39.20 | 39.97 | +1.88% | 884 300 | ||
30.6.2020 | 38.99 | 39.34 | 38.75 | 39.23 | +6.22% | 1 176 800 | ||
29.5.2020 | 36.16 | 37.13 | 35.88 | 36.93 | +1.56% | 1 344 000 | ||
30.4.2020 | 36.11 | 36.53 | 35.60 | 36.36 | +14.59% | 2 081 600 | ||
31.3.2020 | 30.43 | 32.26 | 30.03 | 31.73 | -16.79% | 1 867 100 | ||
28.2.2020 | 38.59 | 39.42 | 37.40 | 38.13 | -2.61% | 3 661 100 | ||
31.1.2020 | 39.61 | 39.95 | 38.99 | 39.15 | -3.84% | 1 156 700 | ||
31.12.2019 | 40.81 | 40.96 | 40.64 | 40.71 | -2.24% | 1 034 300 | ||
29.11.2019 | 42.05 | 42.05 | 41.45 | 41.64 | -0.98% | 376 600 | ||
31.10.2019 | 42.42 | 42.94 | 41.44 | 42.05 | +11.24% | 2 310 100 | ||
30.9.2019 | 37.63 | 38.00 | 37.30 | 37.80 | +11.50% | 1 237 100 | ||
30.8.2019 | 33.80 | 34.14 | 33.78 | 33.90 | -9.41% | 1 189 300 | ||
31.7.2019 | 38.00 | 38.25 | 37.33 | 37.42 | -2.02% | 1 876 200 | ||
28.6.2019 | 38.06 | 38.36 | 37.90 | 38.19 | +9.86% | 2 099 300 | ||
31.5.2019 | 34.91 | 34.98 | 34.65 | 34.76 | -14.39% | 971 900 | ||
30.4.2019 | 40.60 | 40.78 | 40.22 | 40.60 | +7.57% | 1 118 300 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?