NRG Energy, Inc. (NRG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +22.36% | 2 571 800 | ||
29.2.2024 | 54.70 | 55.40 | 54.12 | 55.32 | +4.29% | 4 440 800 | ||
31.1.2024 | 53.78 | 54.12 | 52.62 | 53.04 | +2.59% | 7 182 200 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | +8.06% | 2 387 700 | ||
30.11.2023 | 46.90 | 47.98 | 46.74 | 47.84 | +12.88% | 4 998 700 | ||
31.10.2023 | 41.94 | 42.42 | 41.57 | 42.38 | +10.02% | 2 533 600 | ||
29.9.2023 | 38.47 | 38.82 | 38.11 | 38.52 | +2.58% | 1 731 800 | ||
31.8.2023 | 37.64 | 37.85 | 37.35 | 37.55 | -1.16% | 3 908 500 | ||
31.7.2023 | 37.47 | 37.99 | 37.37 | 37.99 | +1.60% | 6 862 600 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +10.65% | 5 011 600 | ||
31.5.2023 | 33.89 | 34.10 | 32.90 | 33.79 | -1.12% | 16 179 500 | ||
28.4.2023 | 33.50 | 34.21 | 33.50 | 34.17 | -0.35% | 1 901 000 | ||
31.3.2023 | 33.58 | 34.33 | 33.40 | 34.29 | +4.57% | 3 529 200 | ||
28.2.2023 | 32.99 | 33.34 | 32.64 | 32.79 | -4.18% | 4 249 000 | ||
31.1.2023 | 33.37 | 34.30 | 33.20 | 34.22 | +7.54% | 8 191 500 | ||
30.12.2022 | 32.31 | 32.39 | 31.59 | 31.82 | -25.05% | 2 329 200 | ||
30.11.2022 | 41.98 | 42.49 | 41.00 | 42.45 | -4.40% | 6 252 200 | ||
31.10.2022 | 44.12 | 44.74 | 44.05 | 44.40 | +16.01% | 2 284 000 | ||
30.9.2022 | 39.38 | 39.56 | 38.18 | 38.27 | -7.30% | 2 667 700 | ||
31.8.2022 | 40.98 | 41.48 | 40.89 | 41.28 | +9.35% | 2 780 800 | ||
29.7.2022 | 37.32 | 38.00 | 37.17 | 37.75 | -1.11% | 8 042 900 | ||
30.6.2022 | 37.46 | 38.63 | 37.39 | 38.17 | -17.10% | 3 783 900 | ||
31.5.2022 | 46.45 | 46.79 | 45.84 | 46.04 | +28.24% | 15 530 000 | ||
29.4.2022 | 36.75 | 37.09 | 35.82 | 35.90 | -6.42% | 2 875 300 | ||
31.3.2022 | 38.03 | 38.97 | 38.03 | 38.36 | +1.37% | 2 509 200 | ||
28.2.2022 | 37.71 | 38.17 | 37.00 | 37.84 | -5.24% | 2 724 200 | ||
31.1.2022 | 39.42 | 40.11 | 39.41 | 39.93 | -7.32% | 2 368 000 | ||
31.12.2021 | 42.79 | 43.23 | 42.70 | 43.08 | +19.60% | 944 500 | ||
30.11.2021 | 36.25 | 36.42 | 35.67 | 36.02 | -9.71% | 4 286 400 | ||
29.10.2021 | 40.51 | 40.59 | 39.66 | 39.89 | -2.31% | 1 863 300 | ||
30.9.2021 | 41.76 | 41.76 | 40.82 | 40.83 | -10.60% | 1 815 000 | ||
31.8.2021 | 44.80 | 45.80 | 44.61 | 45.67 | +10.74% | 2 311 500 | ||
30.7.2021 | 41.16 | 41.74 | 41.11 | 41.24 | +2.33% | 1 790 000 | ||
30.6.2021 | 39.91 | 40.58 | 39.43 | 40.30 | +25.34% | 4 691 800 | ||
28.5.2021 | 32.50 | 32.72 | 31.94 | 32.15 | -11.14% | 3 925 400 | ||
27.4.2021 | 37.11 | 37.11 | 36.06 | 36.18 | -4.39% | 2 256 500 | ||
29.3.2021 | 37.08 | 38.10 | 36.90 | 37.84 | +3.64% | 2 362 400 | ||
26.2.2021 | 36.50 | 36.90 | 35.82 | 36.51 | -11.43% | 7 710 600 | ||
28.1.2021 | 39.85 | 41.86 | 39.58 | 41.22 | +13.36% | 2 169 700 | ||
30.12.2020 | 35.63 | 36.67 | 35.56 | 36.36 | +12.74% | 1 764 300 | ||
25.11.2020 | 31.73 | 32.31 | 31.58 | 32.25 | +1.99% | 2 483 700 | ||
30.10.2020 | 31.08 | 31.72 | 30.93 | 31.62 | +7.11% | 2 947 500 | ||
28.9.2020 | 29.85 | 30.09 | 29.48 | 29.52 | -14.22% | 2 087 700 | ||
31.8.2020 | 34.33 | 34.71 | 34.18 | 34.41 | +1.77% | 2 085 600 | ||
31.7.2020 | 33.28 | 33.84 | 33.04 | 33.81 | +3.83% | 1 914 100 | ||
30.6.2020 | 32.84 | 32.85 | 32.28 | 32.56 | -9.69% | 2 012 600 | ||
29.5.2020 | 36.38 | 36.46 | 35.45 | 36.05 | +7.51% | 3 471 600 | ||
30.4.2020 | 34.16 | 34.23 | 32.94 | 33.53 | +23.00% | 2 636 600 | ||
31.3.2020 | 28.63 | 28.63 | 26.97 | 27.26 | -17.92% | 2 981 400 | ||
28.2.2020 | 33.65 | 33.65 | 31.90 | 33.21 | -9.98% | 6 020 200 | ||
31.1.2020 | 36.70 | 37.14 | 36.65 | 36.89 | -7.20% | 3 231 300 | ||
31.12.2019 | 39.16 | 39.76 | 39.11 | 39.75 | +0.05% | 1 644 500 | ||
29.11.2019 | 39.01 | 39.90 | 38.88 | 39.73 | -0.98% | 1 678 000 | ||
31.10.2019 | 40.71 | 40.98 | 40.03 | 40.12 | +1.31% | 1 892 000 | ||
30.9.2019 | 39.31 | 39.79 | 39.31 | 39.60 | +8.79% | 1 899 600 | ||
30.8.2019 | 35.82 | 36.53 | 35.73 | 36.40 | +6.61% | 2 009 700 | ||
31.7.2019 | 34.75 | 34.76 | 34.02 | 34.14 | -2.80% | 3 579 100 | ||
28.6.2019 | 34.04 | 35.13 | 33.89 | 35.12 | +3.17% | 5 632 200 | ||
31.5.2019 | 33.59 | 34.34 | 33.43 | 34.04 | -17.32% | 4 530 900 | ||
30.4.2019 | 40.81 | 41.18 | 40.55 | 41.17 | -3.09% | 2 890 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?