NRG Energy, Inc. (NRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 32.88 | 33.06 | 31.56 | 31.63 | -5.98% | 3 963 200 | ||
3.3.2023 | 33.01 | 33.93 | 32.62 | 33.64 | +0.11% | 3 127 600 | ||
24.2.2023 | 33.16 | 33.75 | 32.98 | 33.60 | -1.82% | 3 798 700 | ||
17.2.2023 | 34.03 | 34.48 | 33.68 | 34.22 | -1.84% | 5 295 900 | ||
10.2.2023 | 34.46 | 34.95 | 34.24 | 34.86 | +1.24% | 3 164 900 | ||
3.2.2023 | 34.74 | 35.02 | 34.20 | 34.43 | +2.01% | 2 910 300 | ||
27.1.2023 | 33.50 | 33.80 | 33.17 | 33.75 | +4.78% | 2 937 000 | ||
20.1.2023 | 30.98 | 32.28 | 30.67 | 32.21 | +1.03% | 3 682 300 | ||
13.1.2023 | 32.23 | 32.56 | 31.28 | 31.88 | -1.00% | 3 723 800 | ||
6.1.2023 | 32.11 | 32.49 | 31.84 | 32.20 | +1.19% | 3 177 400 | ||
30.12.2022 | 32.31 | 32.39 | 31.59 | 31.82 | -0.29% | 2 329 200 | ||
23.12.2022 | 31.90 | 32.08 | 31.57 | 31.91 | +2.76% | 3 090 300 | ||
16.12.2022 | 31.39 | 31.58 | 30.64 | 31.05 | -3.82% | 19 349 100 | ||
9.12.2022 | 31.75 | 32.90 | 31.21 | 32.28 | -21.75% | 4 281 900 | ||
2.12.2022 | 41.54 | 41.72 | 40.85 | 41.25 | -2.16% | 1 748 400 | ||
25.11.2022 | 42.43 | 42.57 | 42.01 | 42.16 | -0.19% | 916 200 | ||
18.11.2022 | 41.73 | 42.27 | 41.21 | 42.24 | -6.97% | 2 716 100 | ||
11.11.2022 | 44.89 | 45.51 | 44.37 | 45.40 | +2.36% | 2 916 300 | ||
4.11.2022 | 43.82 | 44.56 | 43.44 | 44.35 | -0.72% | 2 151 800 | ||
28.10.2022 | 43.93 | 44.73 | 43.74 | 44.67 | +5.45% | 1 653 900 | ||
21.10.2022 | 41.13 | 42.56 | 40.73 | 42.36 | +3.21% | 2 753 300 | ||
14.10.2022 | 41.46 | 41.91 | 40.71 | 41.04 | -0.20% | 1 517 600 | ||
7.10.2022 | 40.95 | 41.36 | 40.65 | 41.12 | +7.44% | 1 915 000 | ||
30.9.2022 | 39.38 | 39.56 | 38.18 | 38.27 | -5.81% | 2 667 700 | ||
23.9.2022 | 40.71 | 41.00 | 40.07 | 40.63 | -7.39% | 2 046 900 | ||
16.9.2022 | 44.69 | 44.91 | 43.73 | 43.87 | +1.33% | 6 025 600 | ||
9.9.2022 | 42.72 | 43.46 | 42.59 | 43.29 | +4.38% | 1 484 600 | ||
2.9.2022 | 41.47 | 42.46 | 41.36 | 41.47 | -0.60% | 1 931 500 | ||
26.8.2022 | 42.89 | 42.91 | 41.72 | 41.72 | -2.87% | 1 484 800 | ||
19.8.2022 | 43.46 | 43.90 | 42.93 | 42.95 | +3.07% | 2 358 100 | ||
12.8.2022 | 40.77 | 41.70 | 40.70 | 41.67 | +8.34% | 1 777 800 | ||
5.8.2022 | 39.00 | 39.27 | 38.23 | 38.46 | +1.88% | 3 853 700 | ||
29.7.2022 | 37.32 | 38.00 | 37.17 | 37.75 | +5.95% | 8 042 900 | ||
22.7.2022 | 36.08 | 36.30 | 35.39 | 35.63 | -0.98% | 2 512 700 | ||
15.7.2022 | 36.43 | 36.71 | 35.69 | 35.98 | -4.90% | 4 743 900 | ||
8.7.2022 | 38.14 | 38.23 | 37.64 | 37.83 | -2.61% | 1 646 300 | ||
1.7.2022 | 38.36 | 39.19 | 38.16 | 38.84 | +1.35% | 2 284 700 | ||
24.6.2022 | 37.81 | 38.40 | 37.55 | 38.32 | +5.47% | 5 475 500 | ||
17.6.2022 | 37.22 | 37.82 | 35.66 | 36.33 | -17.46% | 9 985 100 | ||
10.6.2022 | 44.87 | 45.42 | 43.86 | 44.01 | -3.24% | 2 631 600 | ||
3.6.2022 | 45.64 | 46.13 | 45.45 | 45.48 | -2.09% | 2 248 300 | ||
27.5.2022 | 46.42 | 46.86 | 45.92 | 46.45 | +1.59% | 3 274 400 | ||
20.5.2022 | 46.82 | 46.86 | 44.95 | 45.72 | +8.11% | 6 683 900 | ||
13.5.2022 | 41.78 | 42.69 | 41.15 | 42.29 | +2.14% | 4 249 400 | ||
6.5.2022 | 38.64 | 41.45 | 38.25 | 41.40 | +15.32% | 7 897 800 | ||
29.4.2022 | 36.75 | 37.09 | 35.82 | 35.90 | -5.31% | 2 875 300 | ||
22.4.2022 | 39.45 | 39.54 | 37.76 | 37.91 | -3.27% | 2 654 400 | ||
14.4.2022 | 38.85 | 39.27 | 38.78 | 39.19 | -0.92% | 2 020 400 | ||
8.4.2022 | 39.24 | 39.68 | 39.00 | 39.55 | +2.99% | 2 081 900 | ||
1.4.2022 | 38.56 | 38.66 | 38.02 | 38.40 | +3.69% | 2 153 600 | ||
25.3.2022 | 36.46 | 37.34 | 36.24 | 37.03 | -4.27% | 2 807 600 | ||
17.3.2022 | 39.07 | 39.37 | 38.58 | 38.68 | +0.51% | 2 516 300 | ||
11.3.2022 | 37.83 | 38.73 | 37.74 | 38.48 | +2.44% | 2 701 700 | ||
4.3.2022 | 36.95 | 37.64 | 36.68 | 37.56 | -1.14% | 3 015 000 | ||
25.2.2022 | 38.43 | 38.81 | 37.31 | 37.99 | -1.15% | 2 549 200 | ||
18.2.2022 | 38.20 | 38.71 | 38.12 | 38.43 | -3.18% | 2 180 300 | ||
11.2.2022 | 40.19 | 41.00 | 39.53 | 39.69 | +0.83% | 2 624 400 | ||
4.2.2022 | 39.15 | 39.84 | 38.65 | 39.36 | -1.36% | 2 025 100 | ||
28.1.2022 | 38.94 | 39.97 | 38.71 | 39.90 | +1.81% | 3 264 400 | ||
21.1.2022 | 38.58 | 39.30 | 37.92 | 39.19 | -4.16% | 3 309 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky