NRG Energy, Inc. (NRG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 70.28 | 71.45 | 69.11 | 69.97 | -5.36% | 3 986 800 | ||
12.4.2024 | 74.32 | 76.11 | 73.54 | 73.93 | +1.59% | 4 281 300 | ||
5.4.2024 | 71.00 | 73.08 | 70.74 | 72.77 | +7.50% | 3 256 300 | ||
28.3.2024 | 66.40 | 67.85 | 66.39 | 67.69 | +0.77% | 2 571 800 | ||
22.3.2024 | 67.27 | 67.71 | 66.98 | 67.17 | +5.06% | 2 196 700 | ||
15.3.2024 | 63.04 | 64.81 | 62.56 | 63.93 | +5.26% | 17 145 800 | ||
8.3.2024 | 60.65 | 60.98 | 60.03 | 60.73 | +7.08% | 3 058 700 | ||
1.3.2024 | 55.78 | 56.76 | 55.50 | 56.71 | +10.00% | 4 522 700 | ||
23.2.2024 | 52.33 | 52.33 | 51.49 | 51.55 | -0.68% | 3 043 800 | ||
16.2.2024 | 51.84 | 52.68 | 51.80 | 51.90 | -0.90% | 1 862 200 | ||
9.2.2024 | 52.28 | 52.57 | 51.98 | 52.37 | -4.32% | 1 875 300 | ||
2.2.2024 | 53.93 | 55.36 | 53.70 | 54.73 | +0.88% | 2 890 900 | ||
26.1.2024 | 53.74 | 54.27 | 53.53 | 54.25 | +3.29% | 2 463 000 | ||
19.1.2024 | 51.09 | 52.54 | 50.94 | 52.52 | +3.54% | 3 050 900 | ||
12.1.2024 | 50.88 | 51.00 | 50.45 | 50.72 | -1.96% | 2 655 800 | ||
5.1.2024 | 51.39 | 51.85 | 51.30 | 51.73 | +0.05% | 2 502 500 | ||
29.12.2023 | 51.71 | 52.16 | 51.51 | 51.70 | +3.40% | 2 387 700 | ||
22.12.2023 | 50.20 | 50.23 | 49.75 | 50.00 | +2.54% | 2 251 700 | ||
15.12.2023 | 48.15 | 49.11 | 48.00 | 48.76 | +1.98% | 6 301 700 | ||
8.12.2023 | 47.34 | 47.83 | 47.34 | 47.81 | -1.16% | 3 289 600 | ||
1.12.2023 | 47.72 | 48.39 | 47.71 | 48.37 | +5.40% | 3 010 200 | ||
24.11.2023 | 45.73 | 45.89 | 45.29 | 45.89 | -4.56% | 1 164 200 | ||
17.11.2023 | 47.83 | 48.26 | 47.61 | 48.08 | +5.55% | 3 297 100 | ||
10.11.2023 | 45.50 | 45.64 | 45.09 | 45.55 | +1.22% | 4 161 400 | ||
3.11.2023 | 45.40 | 45.75 | 44.30 | 45.00 | +8.01% | 8 358 000 | ||
27.10.2023 | 42.13 | 42.31 | 41.50 | 41.66 | +2.78% | 3 215 800 | ||
20.10.2023 | 40.78 | 40.99 | 40.37 | 40.53 | -1.18% | 2 044 000 | ||
13.10.2023 | 41.59 | 41.66 | 40.81 | 41.01 | +5.23% | 2 302 200 | ||
6.10.2023 | 38.11 | 39.32 | 38.02 | 38.97 | +1.16% | 3 731 800 | ||
29.9.2023 | 38.47 | 38.82 | 38.11 | 38.52 | -0.29% | 1 731 800 | ||
22.9.2023 | 37.91 | 38.76 | 37.77 | 38.63 | -1.21% | 1 743 200 | ||
15.9.2023 | 39.18 | 39.36 | 38.98 | 39.10 | -1.04% | 3 518 400 | ||
8.9.2023 | 38.42 | 39.59 | 38.32 | 39.51 | +2.75% | 3 782 000 | ||
1.9.2023 | 37.77 | 38.47 | 37.77 | 38.45 | +3.47% | 3 226 400 | ||
25.8.2023 | 37.06 | 37.48 | 37.06 | 37.16 | +1.94% | 1 842 000 | ||
18.8.2023 | 36.66 | 37.04 | 36.35 | 36.45 | -0.58% | 2 340 600 | ||
11.8.2023 | 36.97 | 37.32 | 36.50 | 36.66 | -2.30% | 2 383 000 | ||
4.8.2023 | 37.73 | 38.33 | 37.41 | 37.52 | -0.51% | 4 367 800 | ||
28.7.2023 | 37.78 | 37.95 | 37.28 | 37.71 | -1.29% | 5 868 800 | ||
21.7.2023 | 38.97 | 38.97 | 38.14 | 38.20 | +4.80% | 2 665 900 | ||
14.7.2023 | 37.19 | 37.19 | 36.26 | 36.45 | -4.39% | 3 320 800 | ||
7.7.2023 | 37.58 | 38.59 | 37.58 | 38.12 | +1.95% | 3 979 800 | ||
30.6.2023 | 37.28 | 37.52 | 36.85 | 37.39 | +7.78% | 5 011 600 | ||
23.6.2023 | 35.19 | 35.93 | 34.41 | 34.69 | +1.67% | 10 853 000 | ||
16.6.2023 | 34.64 | 34.70 | 34.08 | 34.12 | +0.11% | 11 338 600 | ||
9.6.2023 | 34.09 | 34.19 | 33.62 | 34.08 | +2.34% | 2 145 400 | ||
2.6.2023 | 32.16 | 33.36 | 31.68 | 33.30 | -1.89% | 6 747 200 | ||
26.5.2023 | 33.48 | 33.94 | 32.92 | 33.94 | +1.34% | 6 586 600 | ||
19.5.2023 | 33.62 | 34.20 | 33.28 | 33.49 | +2.13% | 2 766 700 | ||
12.5.2023 | 31.06 | 33.06 | 30.62 | 32.79 | +4.82% | 7 645 900 | ||
5.5.2023 | 31.52 | 31.62 | 30.85 | 31.28 | -8.46% | 5 937 400 | ||
28.4.2023 | 33.50 | 34.21 | 33.50 | 34.17 | -0.67% | 1 901 000 | ||
21.4.2023 | 34.62 | 34.70 | 34.17 | 34.40 | -2.31% | 1 826 500 | ||
14.4.2023 | 35.57 | 35.98 | 34.94 | 35.21 | +1.12% | 3 442 200 | ||
6.4.2023 | 34.62 | 34.89 | 34.48 | 34.82 | +1.54% | 2 270 500 | ||
31.3.2023 | 33.58 | 34.33 | 33.40 | 34.29 | +8.89% | 3 529 200 | ||
24.3.2023 | 30.65 | 31.51 | 30.50 | 31.49 | +0.03% | 3 571 000 | ||
17.3.2023 | 31.88 | 31.94 | 31.08 | 31.48 | -0.48% | 11 156 100 | ||
10.3.2023 | 32.88 | 33.06 | 31.56 | 31.63 | -5.98% | 3 963 200 | ||
3.3.2023 | 33.01 | 33.93 | 32.62 | 33.64 | +0.11% | 3 127 600 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf NRG Energy, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?