Harris Corporation (HRS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 190.43 | 191.44 | 187.71 | 189.13 | +1.03% | 4 782 109 | ||
31.5.2019 | 185.86 | 187.76 | 184.78 | 187.19 | +11.09% | 933 300 | ||
30.4.2019 | 165.50 | 169.03 | 165.50 | 168.50 | +5.50% | 1 256 200 | ||
29.3.2019 | 161.01 | 161.21 | 158.98 | 159.71 | -3.17% | 966 000 | ||
28.2.2019 | 162.20 | 165.05 | 161.70 | 164.93 | +7.67% | 1 001 300 | ||
31.1.2019 | 153.89 | 154.98 | 151.77 | 153.18 | +13.76% | 1 462 500 | ||
31.12.2018 | 132.07 | 134.65 | 131.81 | 134.65 | -5.81% | 696 200 | ||
30.11.2018 | 143.30 | 143.70 | 140.74 | 142.95 | -3.88% | 2 183 100 | ||
31.10.2018 | 152.33 | 155.01 | 148.61 | 148.71 | -12.12% | 1 486 300 | ||
28.9.2018 | 167.34 | 169.98 | 167.11 | 169.21 | +4.12% | 674 100 | ||
31.8.2018 | 161.86 | 162.84 | 161.49 | 162.51 | -1.48% | 589 100 | ||
31.7.2018 | 151.20 | 165.84 | 151.20 | 164.95 | +14.12% | 1 368 000 | ||
29.6.2018 | 145.26 | 146.19 | 144.38 | 144.54 | -3.95% | 718 400 | ||
31.5.2018 | 151.88 | 151.99 | 150.15 | 150.47 | -3.81% | 759 100 | ||
30.4.2018 | 158.34 | 158.83 | 156.08 | 156.42 | -3.02% | 750 000 | ||
29.3.2018 | 159.96 | 162.42 | 158.71 | 161.28 | +3.28% | 1 367 600 | ||
28.2.2018 | 159.88 | 159.91 | 156.11 | 156.15 | -2.03% | 794 100 | ||
31.1.2018 | 157.36 | 160.23 | 157.02 | 159.38 | +12.51% | 1 198 100 | ||
29.12.2017 | 143.29 | 143.29 | 141.62 | 141.65 | -1.98% | 616 500 | ||
30.11.2017 | 143.98 | 144.94 | 142.59 | 144.50 | +3.71% | 2 345 000 | ||
31.10.2017 | 135.65 | 139.53 | 135.21 | 139.32 | +5.80% | 830 000 | ||
29.9.2017 | 130.87 | 131.74 | 130.38 | 131.68 | +7.14% | 455 300 | ||
31.8.2017 | 122.45 | 123.26 | 122.34 | 122.90 | +7.36% | 881 100 | ||
31.7.2017 | 114.80 | 114.97 | 113.97 | 114.47 | +4.68% | 786 000 | ||
27.6.2017 | 110.80 | 111.10 | 109.31 | 109.35 | -2.51% | 478 600 | ||
31.5.2017 | 110.40 | 112.23 | 109.96 | 112.16 | +0.79% | 1 276 500 | ||
31.3.2017 | 111.60 | 111.60 | 110.74 | 111.27 | +1.24% | 812 800 | ||
28.2.2017 | 110.96 | 111.62 | 109.51 | 109.90 | +7.00% | 882 100 | ||
31.1.2017 | 102.17 | 102.73 | 100.61 | 102.71 | +0.23% | 658 100 | ||
30.12.2016 | 103.56 | 103.56 | 102.09 | 102.47 | -1.06% | 521 000 | ||
30.11.2016 | 105.17 | 105.78 | 103.54 | 103.56 | +16.08% | 776 700 | ||
31.10.2016 | 89.89 | 90.00 | 89.01 | 89.21 | -2.62% | 844 300 | ||
30.9.2016 | 91.02 | 91.93 | 90.38 | 91.61 | -1.48% | 701 200 | ||
31.8.2016 | 92.63 | 93.06 | 91.95 | 92.98 | +11.43% | 574 600 | ||
30.6.2016 | 82.47 | 83.45 | 81.62 | 83.44 | +5.92% | 1 025 300 | ||
31.5.2016 | 79.31 | 79.31 | 77.56 | 78.77 | -1.55% | 1 208 100 | ||
29.4.2016 | 79.83 | 80.25 | 79.10 | 80.01 | +2.76% | 1 009 500 | ||
31.3.2016 | 78.63 | 79.10 | 77.34 | 77.86 | -0.21% | 1 351 600 | ||
29.2.2016 | 77.46 | 79.75 | 77.43 | 78.02 | -10.30% | 1 677 900 | ||
29.1.2016 | 85.28 | 87.11 | 84.97 | 86.97 | +0.08% | 1 338 800 | ||
31.12.2015 | 87.21 | 87.66 | 86.69 | 86.90 | +4.53% | 593 600 | ||
30.11.2015 | 83.38 | 83.77 | 82.88 | 83.13 | +5.05% | 996 900 | ||
30.10.2015 | 79.56 | 80.10 | 79.09 | 79.13 | +8.17% | 1 195 200 | ||
30.9.2015 | 71.99 | 73.26 | 71.66 | 73.15 | -4.78% | 1 030 200 | ||
31.8.2015 | 77.11 | 77.45 | 76.53 | 76.82 | -7.38% | 768 300 | ||
31.7.2015 | 82.49 | 83.33 | 82.25 | 82.94 | +7.84% | 908 200 | ||
30.6.2015 | 77.39 | 77.67 | 76.35 | 76.91 | -2.92% | 1 616 400 | ||
29.5.2015 | 79.47 | 80.47 | 78.74 | 79.22 | -1.28% | 1 633 700 | ||
30.4.2015 | 79.09 | 80.79 | 78.75 | 80.24 | +1.87% | 1 359 300 | ||
31.3.2015 | 78.11 | 79.35 | 77.78 | 78.76 | +1.39% | 2 668 300 | ||
27.2.2015 | 77.79 | 78.06 | 77.28 | 77.68 | +15.71% | 613 600 | ||
30.1.2015 | 67.45 | 68.10 | 66.97 | 67.13 | -6.54% | 922 100 | ||
31.12.2014 | 72.80 | 72.97 | 71.73 | 71.82 | +0.20% | 369 800 | ||
28.11.2014 | 71.82 | 72.00 | 71.47 | 71.67 | +2.97% | 306 400 | ||
31.10.2014 | 69.90 | 70.05 | 69.40 | 69.60 | +4.81% | 660 800 | ||
30.9.2014 | 67.33 | 67.36 | 66.40 | 66.40 | -6.99% | 548 400 | ||
29.8.2014 | 70.97 | 71.48 | 70.80 | 71.39 | +4.57% | 377 300 | ||
31.7.2014 | 68.84 | 69.40 | 68.01 | 68.27 | -9.88% | 874 800 | ||
30.6.2014 | 75.82 | 76.20 | 75.59 | 75.75 | -1.95% | 369 500 | ||
30.5.2014 | 77.11 | 77.42 | 76.92 | 77.25 | +5.07% | 520 400 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Harris Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?