Hormel Foods Corporation (HRL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 28.94 | 29.22 | 28.85 | 29.11 | +1.07% | 2 380 300 | ||
14.2.2024 | 28.76 | 28.83 | 28.51 | 28.80 | +0.27% | 2 690 400 | ||
13.2.2024 | 29.56 | 29.80 | 28.64 | 28.72 | -2.98% | 4 173 700 | ||
12.2.2024 | 29.03 | 29.62 | 28.93 | 29.60 | +1.85% | 2 900 500 | ||
9.2.2024 | 29.40 | 29.40 | 28.97 | 29.06 | -1.40% | 3 791 900 | ||
8.2.2024 | 29.60 | 29.78 | 29.34 | 29.47 | -0.88% | 3 589 100 | ||
7.2.2024 | 30.21 | 30.25 | 29.57 | 29.73 | -1.20% | 3 104 500 | ||
6.2.2024 | 29.75 | 30.35 | 29.73 | 30.09 | +0.97% | 2 875 700 | ||
5.2.2024 | 30.48 | 30.48 | 29.76 | 29.80 | -2.62% | 3 511 000 | ||
2.2.2024 | 30.85 | 30.94 | 30.35 | 30.60 | -0.85% | 3 126 100 | ||
1.2.2024 | 30.26 | 30.91 | 29.91 | 30.86 | +1.61% | 3 024 200 | ||
31.1.2024 | 30.75 | 30.96 | 30.36 | 30.37 | -1.02% | 5 709 100 | ||
30.1.2024 | 30.57 | 30.77 | 30.35 | 30.68 | +0.35% | 2 419 800 | ||
29.1.2024 | 31.07 | 31.08 | 30.54 | 30.57 | -1.36% | 2 947 500 | ||
26.1.2024 | 30.60 | 31.12 | 30.60 | 30.99 | +1.87% | 2 519 000 | ||
25.1.2024 | 30.48 | 30.71 | 30.24 | 30.42 | +0.06% | 3 004 100 | ||
24.1.2024 | 30.73 | 30.85 | 30.40 | 30.40 | -1.05% | 2 109 200 | ||
23.1.2024 | 30.53 | 30.72 | 30.19 | 30.72 | +1.21% | 3 500 500 | ||
22.1.2024 | 30.60 | 30.61 | 30.15 | 30.35 | -0.95% | 3 103 000 | ||
19.1.2024 | 31.13 | 31.13 | 30.48 | 30.64 | -1.42% | 2 945 900 | ||
18.1.2024 | 30.99 | 31.12 | 30.73 | 31.08 | -0.42% | 2 544 000 | ||
17.1.2024 | 31.14 | 31.37 | 31.01 | 31.21 | -0.36% | 2 469 000 | ||
16.1.2024 | 31.92 | 31.94 | 31.18 | 31.32 | -1.55% | 2 227 500 | ||
12.1.2024 | 31.68 | 31.85 | 31.50 | 31.81 | +0.12% | 1 883 500 | ||
11.1.2024 | 31.93 | 32.02 | 31.62 | 31.77 | -0.38% | 3 559 900 | ||
10.1.2024 | 32.23 | 32.27 | 31.80 | 31.89 | -1.06% | 2 736 300 | ||
9.1.2024 | 31.94 | 32.36 | 31.76 | 32.23 | +0.46% | 2 410 800 | ||
8.1.2024 | 31.98 | 32.24 | 31.81 | 32.08 | -0.25% | 2 265 600 | ||
5.1.2024 | 32.24 | 32.47 | 31.92 | 32.16 | -0.50% | 1 842 100 | ||
4.1.2024 | 32.53 | 32.68 | 32.16 | 32.32 | -0.86% | 2 851 000 | ||
3.1.2024 | 32.90 | 33.02 | 32.50 | 32.60 | -0.61% | 3 092 400 | ||
2.1.2024 | 32.09 | 33.02 | 32.04 | 32.80 | +2.14% | 3 226 600 | ||
29.12.2023 | 31.91 | 32.17 | 31.87 | 32.11 | +0.53% | 1 987 000 | ||
28.12.2023 | 31.73 | 32.10 | 31.73 | 31.94 | +0.40% | 2 798 900 | ||
27.12.2023 | 31.78 | 31.84 | 31.61 | 31.81 | 0.00% | 1 521 800 | ||
26.12.2023 | 31.69 | 31.92 | 31.52 | 31.81 | +0.15% | 1 567 500 | ||
22.12.2023 | 31.75 | 31.99 | 31.58 | 31.76 | +0.28% | 1 526 400 | ||
21.12.2023 | 31.67 | 31.84 | 31.27 | 31.67 | +0.76% | 2 072 700 | ||
20.12.2023 | 31.53 | 31.78 | 31.40 | 31.43 | -0.95% | 2 917 400 | ||
19.12.2023 | 31.66 | 31.80 | 31.37 | 31.73 | +0.37% | 3 151 000 | ||
18.12.2023 | 31.28 | 31.83 | 30.98 | 31.61 | +1.70% | 2 884 300 | ||
15.12.2023 | 31.77 | 31.87 | 31.03 | 31.08 | -2.64% | 5 676 900 | ||
14.12.2023 | 32.78 | 32.85 | 31.87 | 31.92 | -2.39% | 3 134 600 | ||
13.12.2023 | 31.58 | 32.71 | 31.41 | 32.70 | +3.28% | 2 468 100 | ||
12.12.2023 | 31.69 | 31.75 | 31.37 | 31.66 | -0.16% | 1 899 500 | ||
11.12.2023 | 31.63 | 31.93 | 31.39 | 31.71 | +1.05% | 3 222 700 | ||
8.12.2023 | 31.89 | 31.89 | 31.36 | 31.38 | -1.48% | 2 133 700 | ||
7.12.2023 | 32.00 | 32.05 | 31.52 | 31.85 | -0.16% | 2 546 700 | ||
6.12.2023 | 31.26 | 31.95 | 31.14 | 31.90 | +1.78% | 3 016 700 | ||
5.12.2023 | 31.77 | 31.87 | 31.28 | 31.34 | -1.27% | 2 153 100 | ||
4.12.2023 | 31.32 | 31.92 | 31.32 | 31.74 | +1.34% | 2 454 900 | ||
1.12.2023 | 30.59 | 31.34 | 30.55 | 31.32 | +2.38% | 2 968 600 | ||
30.11.2023 | 30.50 | 30.87 | 30.14 | 30.59 | +0.39% | 7 201 800 | ||
29.11.2023 | 31.55 | 31.71 | 30.12 | 30.47 | -4.64% | 8 596 600 | ||
28.11.2023 | 31.93 | 32.12 | 31.65 | 31.95 | -0.04% | 5 487 500 | ||
27.11.2023 | 32.73 | 32.77 | 31.87 | 31.96 | -2.33% | 3 757 500 | ||
24.11.2023 | 32.70 | 32.91 | 32.62 | 32.72 | +0.39% | 1 191 400 | ||
22.11.2023 | 32.75 | 32.83 | 32.34 | 32.59 | +0.43% | 3 400 000 | ||
21.11.2023 | 32.28 | 32.72 | 32.16 | 32.45 | +0.80% | 8 459 100 | ||
20.11.2023 | 32.33 | 32.48 | 32.16 | 32.19 | -1.02% | 2 797 200 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky