Flowserve Corporation (FLS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 45.83 | 46.03 | 45.56 | 45.68 | +7.93% | 834 900 | ||
29.2.2024 | 42.78 | 42.78 | 41.78 | 42.32 | +5.98% | 2 004 300 | ||
31.1.2024 | 41.10 | 41.10 | 39.87 | 39.93 | -3.13% | 1 219 900 | ||
29.12.2023 | 41.42 | 41.59 | 41.15 | 41.22 | +7.73% | 416 100 | ||
30.11.2023 | 37.93 | 38.35 | 37.66 | 38.26 | +4.19% | 682 600 | ||
31.10.2023 | 36.48 | 36.85 | 36.31 | 36.72 | -7.67% | 925 000 | ||
29.9.2023 | 40.22 | 40.97 | 39.64 | 39.77 | +0.50% | 1 584 500 | ||
31.8.2023 | 39.47 | 39.79 | 39.43 | 39.57 | +4.79% | 539 600 | ||
31.7.2023 | 37.47 | 37.77 | 37.40 | 37.76 | +1.64% | 1 097 600 | ||
30.6.2023 | 37.15 | 37.37 | 36.97 | 37.15 | +14.13% | 1 319 100 | ||
31.5.2023 | 33.71 | 34.02 | 32.54 | 32.55 | -2.52% | 1 032 400 | ||
28.4.2023 | 33.17 | 33.63 | 32.97 | 33.39 | -1.80% | 1 236 800 | ||
31.3.2023 | 33.71 | 34.05 | 33.53 | 34.00 | -1.99% | 749 700 | ||
28.2.2023 | 34.55 | 35.21 | 34.52 | 34.69 | +0.78% | 857 800 | ||
31.1.2023 | 34.12 | 34.42 | 33.62 | 34.42 | +12.19% | 1 101 400 | ||
30.12.2022 | 30.61 | 30.83 | 30.34 | 30.68 | -2.17% | 493 900 | ||
30.11.2022 | 30.93 | 31.38 | 30.52 | 31.36 | +9.34% | 1 164 700 | ||
31.10.2022 | 28.45 | 29.03 | 28.31 | 28.68 | +18.02% | 1 134 800 | ||
30.9.2022 | 24.55 | 24.88 | 24.24 | 24.30 | -20.25% | 1 341 000 | ||
31.8.2022 | 31.18 | 31.30 | 30.33 | 30.47 | -9.96% | 650 300 | ||
29.7.2022 | 32.72 | 33.95 | 32.46 | 33.84 | +18.19% | 2 125 600 | ||
30.6.2022 | 28.36 | 28.85 | 28.17 | 28.63 | -9.12% | 1 091 600 | ||
31.5.2022 | 31.39 | 31.76 | 31.16 | 31.50 | -3.70% | 956 200 | ||
29.4.2022 | 33.54 | 33.85 | 32.64 | 32.71 | -8.89% | 953 200 | ||
31.3.2022 | 35.18 | 36.03 | 35.06 | 35.90 | +18.20% | 1 913 700 | ||
28.2.2022 | 29.27 | 30.38 | 29.08 | 30.37 | -6.90% | 3 630 000 | ||
31.1.2022 | 32.18 | 32.62 | 31.71 | 32.62 | +6.60% | 2 325 900 | ||
31.12.2021 | 30.42 | 30.91 | 30.42 | 30.60 | +2.06% | 501 100 | ||
30.11.2021 | 30.45 | 30.61 | 29.61 | 29.98 | -10.83% | 825 300 | ||
29.10.2021 | 32.52 | 34.42 | 32.38 | 33.62 | -3.03% | 1 421 900 | ||
30.9.2021 | 36.25 | 36.33 | 34.63 | 34.67 | -10.81% | 911 600 | ||
31.8.2021 | 38.98 | 39.05 | 38.64 | 38.87 | -7.66% | 329 100 | ||
30.7.2021 | 42.24 | 42.69 | 41.89 | 42.09 | +4.38% | 1 019 400 | ||
30.6.2021 | 39.31 | 40.38 | 39.31 | 40.32 | -4.89% | 1 472 200 | ||
28.5.2021 | 42.62 | 42.62 | 42.00 | 42.39 | +5.00% | 584 600 | ||
27.4.2021 | 40.52 | 40.63 | 40.12 | 40.37 | +3.91% | 473 400 | ||
29.3.2021 | 39.20 | 39.74 | 38.66 | 38.85 | +5.00% | 751 000 | ||
26.2.2021 | 37.55 | 37.88 | 36.45 | 37.00 | +4.04% | 1 353 100 | ||
29.1.2021 | 37.43 | 37.43 | 35.52 | 35.56 | -3.45% | 786 700 | ||
30.12.2020 | 36.40 | 36.96 | 36.16 | 36.83 | +4.63% | 332 900 | ||
25.11.2020 | 35.95 | 35.99 | 34.67 | 35.20 | +20.87% | 719 700 | ||
30.10.2020 | 28.39 | 29.15 | 28.38 | 29.12 | +6.16% | 926 100 | ||
28.9.2020 | 27.15 | 27.94 | 27.15 | 27.43 | -7.59% | 637 800 | ||
31.8.2020 | 30.53 | 30.53 | 29.65 | 29.68 | +6.49% | 862 000 | ||
31.7.2020 | 29.77 | 30.07 | 27.11 | 27.87 | -2.28% | 3 106 000 | ||
30.6.2020 | 27.80 | 28.85 | 27.80 | 28.52 | +9.27% | 1 540 700 | ||
29.5.2020 | 26.36 | 26.58 | 25.30 | 26.10 | -7.35% | 8 587 700 | ||
30.4.2020 | 29.09 | 29.12 | 27.97 | 28.17 | +17.91% | 1 098 700 | ||
31.3.2020 | 22.52 | 24.48 | 22.52 | 23.89 | -40.56% | 2 809 800 | ||
28.2.2020 | 38.87 | 40.20 | 38.74 | 40.19 | -13.91% | 1 939 000 | ||
31.1.2020 | 48.30 | 48.30 | 46.14 | 46.68 | -6.21% | 1 112 900 | ||
31.12.2019 | 49.55 | 50.28 | 49.55 | 49.77 | +2.19% | 499 300 | ||
29.11.2019 | 48.73 | 49.01 | 48.42 | 48.70 | -0.29% | 283 600 | ||
31.10.2019 | 49.67 | 49.67 | 46.90 | 48.84 | +4.56% | 1 559 000 | ||
30.9.2019 | 46.87 | 47.07 | 46.65 | 46.71 | +9.44% | 901 800 | ||
30.8.2019 | 42.51 | 42.97 | 42.26 | 42.68 | -14.70% | 656 500 | ||
31.7.2019 | 51.37 | 51.76 | 49.63 | 50.03 | -5.05% | 1 615 500 | ||
28.6.2019 | 51.77 | 52.80 | 51.57 | 52.69 | +13.43% | 1 461 500 | ||
31.5.2019 | 46.82 | 47.35 | 46.28 | 46.45 | -5.27% | 972 900 | ||
30.4.2019 | 49.80 | 49.80 | 48.93 | 49.03 | +8.61% | 753 000 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?