EQT Corporation (EQT) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2024 | 41.40 | 41.47 | 40.06 | 40.09 | +8.14% | 7 630 600 | ||
28.3.2024 | 36.30 | 37.40 | 36.12 | 37.07 | -0.22% | 9 857 200 | ||
29.2.2024 | 36.68 | 37.31 | 36.60 | 37.15 | +4.94% | 5 415 200 | ||
31.1.2024 | 36.22 | 36.25 | 35.37 | 35.40 | -8.44% | 4 259 800 | ||
29.12.2023 | 38.95 | 39.30 | 38.66 | 38.66 | -3.26% | 2 090 900 | ||
30.11.2023 | 40.25 | 40.79 | 39.25 | 39.96 | -5.72% | 11 829 000 | ||
31.10.2023 | 41.35 | 42.50 | 41.06 | 42.38 | +4.43% | 4 464 700 | ||
29.9.2023 | 40.36 | 40.76 | 40.21 | 40.58 | -6.11% | 4 413 400 | ||
31.8.2023 | 42.95 | 43.35 | 42.56 | 43.22 | +2.46% | 4 111 400 | ||
31.7.2023 | 41.86 | 42.42 | 41.83 | 42.18 | +2.55% | 6 317 400 | ||
30.6.2023 | 41.20 | 41.41 | 40.48 | 41.13 | +18.29% | 6 114 300 | ||
31.5.2023 | 35.21 | 35.32 | 34.46 | 34.77 | -0.21% | 8 888 500 | ||
28.4.2023 | 34.17 | 35.20 | 33.71 | 34.84 | +9.18% | 9 171 500 | ||
31.3.2023 | 31.81 | 32.43 | 31.57 | 31.91 | -3.83% | 5 194 000 | ||
28.2.2023 | 33.70 | 34.06 | 32.84 | 33.18 | +1.56% | 6 443 300 | ||
31.1.2023 | 32.26 | 32.69 | 32.01 | 32.67 | -3.43% | 5 435 500 | ||
30.12.2022 | 33.50 | 33.99 | 33.37 | 33.83 | -20.24% | 3 655 800 | ||
30.11.2022 | 42.90 | 43.17 | 41.63 | 42.41 | +1.36% | 6 101 000 | ||
31.10.2022 | 39.93 | 42.38 | 39.78 | 41.84 | +2.67% | 10 788 100 | ||
30.9.2022 | 39.10 | 40.77 | 38.89 | 40.75 | -14.75% | 102 622 300 | ||
31.8.2022 | 45.55 | 48.62 | 45.39 | 47.80 | +8.56% | 6 520 200 | ||
29.7.2022 | 43.56 | 44.64 | 43.36 | 44.03 | +27.99% | 6 524 400 | ||
30.6.2022 | 36.48 | 37.50 | 33.65 | 34.40 | -27.92% | 17 164 400 | ||
31.5.2022 | 49.21 | 49.30 | 46.69 | 47.72 | +20.05% | 28 938 500 | ||
29.4.2022 | 40.85 | 41.89 | 39.59 | 39.75 | +15.51% | 8 022 900 | ||
31.3.2022 | 34.15 | 35.39 | 34.07 | 34.41 | +48.70% | 9 612 900 | ||
28.2.2022 | 22.41 | 23.22 | 22.39 | 23.14 | +8.89% | 13 898 200 | ||
31.1.2022 | 21.29 | 21.41 | 20.37 | 21.25 | -2.57% | 7 465 200 | ||
31.12.2021 | 22.14 | 22.14 | 21.60 | 21.81 | +12.24% | 3 976 300 | ||
30.11.2021 | 20.32 | 20.55 | 19.25 | 19.43 | -2.42% | 8 392 300 | ||
29.10.2021 | 20.86 | 20.97 | 19.84 | 19.91 | -2.69% | 10 708 400 | ||
30.9.2021 | 20.78 | 21.00 | 20.21 | 20.46 | +11.62% | 26 313 000 | ||
31.8.2021 | 17.97 | 18.71 | 17.85 | 18.33 | -0.33% | 6 152 200 | ||
30.7.2021 | 18.35 | 18.49 | 17.77 | 18.39 | -17.39% | 8 770 500 | ||
30.6.2021 | 21.52 | 22.40 | 21.37 | 22.26 | +6.60% | 5 875 500 | ||
28.5.2021 | 20.96 | 20.96 | 20.38 | 20.88 | +12.01% | 3 483 200 | ||
27.4.2021 | 18.53 | 18.96 | 18.27 | 18.64 | -3.27% | 3 214 900 | ||
29.3.2021 | 19.55 | 20.36 | 19.23 | 19.27 | +8.31% | 5 855 200 | ||
26.2.2021 | 18.09 | 18.32 | 17.10 | 17.79 | +9.07% | 4 949 900 | ||
29.1.2021 | 16.47 | 17.21 | 16.23 | 16.31 | +25.65% | 6 138 800 | ||
30.12.2020 | 12.46 | 13.09 | 12.35 | 12.98 | -15.72% | 3 853 600 | ||
25.11.2020 | 15.93 | 15.93 | 15.12 | 15.40 | +1.71% | 3 932 300 | ||
30.10.2020 | 15.51 | 15.62 | 14.75 | 15.14 | +8.22% | 6 577 200 | ||
28.9.2020 | 13.97 | 14.14 | 13.24 | 13.99 | -11.85% | 3 602 900 | ||
31.8.2020 | 15.95 | 16.09 | 15.07 | 15.87 | +9.29% | 4 945 700 | ||
31.7.2020 | 14.12 | 14.52 | 13.75 | 14.52 | +22.01% | 5 056 200 | ||
30.6.2020 | 11.19 | 11.99 | 11.07 | 11.90 | -10.80% | 8 873 100 | ||
29.5.2020 | 13.38 | 13.71 | 12.98 | 13.34 | -8.57% | 5 988 400 | ||
30.4.2020 | 14.51 | 15.14 | 13.71 | 14.59 | +106.36% | 10 297 200 | ||
31.3.2020 | 6.99 | 7.34 | 6.64 | 7.07 | +20.44% | 9 753 500 | ||
28.2.2020 | 5.15 | 5.95 | 5.13 | 5.87 | -2.98% | 19 794 100 | ||
31.1.2020 | 6.07 | 6.27 | 5.77 | 6.05 | -44.50% | 12 281 400 | ||
31.12.2019 | 10.55 | 11.12 | 10.50 | 10.90 | +24.85% | 4 478 000 | ||
29.11.2019 | 8.88 | 8.94 | 8.67 | 8.73 | -18.72% | 3 420 800 | ||
31.10.2019 | 10.34 | 11.17 | 9.69 | 10.74 | +0.93% | 14 378 900 | ||
30.9.2019 | 11.13 | 11.13 | 10.28 | 10.64 | +4.62% | 6 280 300 | ||
30.8.2019 | 10.60 | 10.75 | 9.90 | 10.17 | -32.70% | 6 709 800 | ||
31.7.2019 | 14.86 | 15.58 | 14.77 | 15.11 | -4.43% | 7 999 600 | ||
28.6.2019 | 14.56 | 16.09 | 14.56 | 15.81 | -13.61% | 9 014 800 | ||
31.5.2019 | 18.19 | 18.65 | 18.09 | 18.30 | -10.52% | 3 485 200 | ||
|
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?