DIAMOND OFFSHORE DRILLING (DO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.4.2024 | 12.75 | 13.02 | 12.70 | 12.94 | -7.71% | 1 692 100 | ||
12.4.2024 | 14.35 | 14.57 | 13.95 | 14.02 | -3.85% | 1 067 400 | ||
5.4.2024 | 14.16 | 14.65 | 14.03 | 14.58 | +6.89% | 1 554 500 | ||
28.3.2024 | 13.55 | 13.71 | 13.51 | 13.64 | +5.40% | 1 224 800 | ||
22.3.2024 | 13.13 | 13.23 | 12.86 | 12.94 | -0.77% | 1 728 500 | ||
15.3.2024 | 12.81 | 13.35 | 12.81 | 13.04 | +6.18% | 2 231 200 | ||
8.3.2024 | 12.26 | 12.45 | 12.10 | 12.28 | +3.62% | 1 460 700 | ||
1.3.2024 | 11.30 | 11.94 | 11.30 | 11.85 | -1.66% | 2 241 500 | ||
23.2.2024 | 12.25 | 12.28 | 11.89 | 12.05 | +1.26% | 1 160 900 | ||
16.2.2024 | 12.25 | 12.25 | 11.87 | 11.90 | -0.92% | 1 398 000 | ||
9.2.2024 | 11.79 | 12.11 | 11.69 | 12.01 | +2.73% | 1 431 700 | ||
2.2.2024 | 11.88 | 11.97 | 11.68 | 11.69 | -8.39% | 1 174 600 | ||
26.1.2024 | 12.92 | 12.96 | 12.61 | 12.76 | +2.98% | 843 100 | ||
19.1.2024 | 12.37 | 12.51 | 12.14 | 12.39 | +2.14% | 1 096 000 | ||
12.1.2024 | 12.45 | 12.52 | 12.01 | 12.13 | -2.73% | 1 460 800 | ||
5.1.2024 | 12.43 | 12.69 | 12.37 | 12.47 | -4.08% | 851 500 | ||
29.12.2023 | 13.11 | 13.14 | 12.93 | 13.00 | -1.15% | 1 261 000 | ||
22.12.2023 | 13.12 | 13.36 | 12.83 | 13.15 | +4.28% | 917 100 | ||
15.12.2023 | 13.00 | 13.08 | 12.54 | 12.61 | +2.93% | 2 035 800 | ||
8.12.2023 | 11.77 | 12.40 | 11.76 | 12.25 | -7.20% | 1 236 400 | ||
1.12.2023 | 12.87 | 13.30 | 12.75 | 13.20 | +3.61% | 1 347 700 | ||
24.11.2023 | 12.32 | 12.98 | 12.32 | 12.74 | +2.08% | 1 129 300 | ||
17.11.2023 | 12.12 | 12.52 | 12.06 | 12.48 | -1.04% | 1 790 800 | ||
10.11.2023 | 12.87 | 13.11 | 12.57 | 12.61 | -5.90% | 909 600 | ||
3.11.2023 | 13.67 | 13.74 | 13.25 | 13.40 | +8.23% | 1 582 900 | ||
27.10.2023 | 12.36 | 12.52 | 12.03 | 12.38 | -5.57% | 1 262 900 | ||
20.10.2023 | 13.55 | 13.58 | 12.78 | 13.11 | -6.96% | 1 515 400 | ||
13.10.2023 | 14.06 | 14.21 | 13.89 | 14.09 | +3.83% | 713 600 | ||
6.10.2023 | 13.44 | 13.81 | 13.32 | 13.57 | -7.57% | 1 063 500 | ||
29.9.2023 | 15.03 | 15.14 | 14.50 | 14.68 | +0.89% | 1 374 700 | ||
22.9.2023 | 14.64 | 14.81 | 14.47 | 14.55 | -7.03% | 894 100 | ||
15.9.2023 | 16.10 | 16.29 | 15.63 | 15.65 | +0.77% | 2 055 600 | ||
8.9.2023 | 15.24 | 15.65 | 15.24 | 15.53 | +1.76% | 1 130 000 | ||
1.9.2023 | 15.18 | 15.42 | 15.10 | 15.26 | +4.80% | 1 137 500 | ||
25.8.2023 | 14.73 | 14.77 | 14.35 | 14.56 | -8.72% | 951 300 | ||
18.8.2023 | 14.89 | 16.04 | 14.89 | 15.95 | +4.38% | 1 121 300 | ||
11.8.2023 | 14.79 | 15.39 | 14.61 | 15.28 | -2.68% | 952 400 | ||
4.8.2023 | 15.48 | 15.82 | 15.35 | 15.70 | +1.68% | 893 500 | ||
28.7.2023 | 15.52 | 15.72 | 15.37 | 15.44 | +0.58% | 1 365 700 | ||
21.7.2023 | 15.55 | 15.60 | 15.06 | 15.35 | +1.32% | 1 344 400 | ||
14.7.2023 | 15.55 | 15.69 | 15.08 | 15.15 | -3.39% | 736 700 | ||
7.7.2023 | 14.50 | 15.81 | 14.48 | 15.68 | +10.11% | 2 636 600 | ||
30.6.2023 | 13.68 | 14.47 | 13.56 | 14.24 | +15.11% | 3 086 700 | ||
23.6.2023 | 12.32 | 12.50 | 12.09 | 12.37 | +1.22% | 1 554 700 | ||
16.6.2023 | 12.65 | 12.69 | 12.11 | 12.22 | +1.24% | 1 326 800 | ||
9.6.2023 | 12.07 | 12.08 | 11.76 | 12.07 | +0.16% | 938 900 | ||
2.6.2023 | 11.95 | 12.15 | 11.68 | 12.05 | +4.32% | 901 600 | ||
26.5.2023 | 11.63 | 11.84 | 11.46 | 11.55 | -0.09% | 855 400 | ||
19.5.2023 | 11.89 | 11.90 | 11.42 | 11.56 | -0.18% | 663 700 | ||
12.5.2023 | 11.00 | 11.65 | 11.00 | 11.58 | +0.60% | 1 046 200 | ||
5.5.2023 | 11.60 | 12.03 | 11.35 | 11.51 | +0.17% | 1 222 100 | ||
28.4.2023 | 11.10 | 11.69 | 11.10 | 11.49 | +1.05% | 645 700 | ||
21.4.2023 | 11.52 | 11.53 | 11.21 | 11.37 | -8.97% | 786 600 | ||
14.4.2023 | 12.14 | 12.49 | 12.03 | 12.49 | +9.75% | 832 700 | ||
6.4.2023 | 11.68 | 11.70 | 11.28 | 11.38 | -5.49% | 586 000 | ||
31.3.2023 | 11.99 | 12.35 | 11.88 | 12.04 | +12.83% | 1 550 800 | ||
24.3.2023 | 10.76 | 10.81 | 10.32 | 10.67 | +8.76% | 902 300 | ||
17.3.2023 | 10.16 | 10.16 | 9.68 | 9.81 | -13.04% | 1 617 400 | ||
10.3.2023 | 11.69 | 11.94 | 11.12 | 11.28 | -12.43% | 1 013 600 | ||
3.3.2023 | 12.32 | 13.30 | 12.22 | 12.88 | +14.48% | 2 437 900 | ||
|
K tématu zatím nejsou žádné komentáře.
Graf DIAMOND OFFSHORE DRILLING
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?