CF Industries (CF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 82.83 | 83.94 | 81.92 | 83.21 | +3.08% | 2 325 200 | ||
29.2.2024 | 79.48 | 81.27 | 79.02 | 80.72 | +6.89% | 3 609 100 | ||
31.1.2024 | 76.12 | 76.71 | 75.14 | 75.51 | -5.02% | 2 281 500 | ||
29.12.2023 | 79.03 | 79.78 | 78.35 | 79.50 | +5.78% | 1 162 700 | ||
30.11.2023 | 75.00 | 75.51 | 73.85 | 75.15 | -5.81% | 5 084 600 | ||
31.10.2023 | 80.65 | 81.43 | 79.73 | 79.78 | -6.96% | 1 829 300 | ||
29.9.2023 | 86.23 | 87.37 | 85.44 | 85.74 | +11.24% | 2 231 200 | ||
31.8.2023 | 76.82 | 77.87 | 75.90 | 77.07 | -6.11% | 1 948 700 | ||
31.7.2023 | 80.68 | 82.16 | 80.68 | 82.08 | +18.23% | 1 949 400 | ||
30.6.2023 | 70.73 | 71.36 | 69.04 | 69.42 | +12.85% | 2 095 300 | ||
31.5.2023 | 61.54 | 62.58 | 60.61 | 61.51 | -14.07% | 5 287 600 | ||
28.4.2023 | 69.42 | 71.65 | 68.67 | 71.58 | -1.26% | 2 584 900 | ||
31.3.2023 | 72.02 | 72.92 | 71.64 | 72.49 | -15.61% | 2 596 800 | ||
28.2.2023 | 85.52 | 87.48 | 85.34 | 85.89 | +1.40% | 3 417 600 | ||
31.1.2023 | 82.68 | 84.84 | 82.50 | 84.70 | -0.59% | 2 171 900 | ||
30.12.2022 | 85.35 | 85.95 | 84.47 | 85.20 | -21.25% | 1 673 400 | ||
30.11.2022 | 107.45 | 109.00 | 103.41 | 108.19 | +1.81% | 8 646 900 | ||
31.10.2022 | 106.10 | 109.90 | 104.71 | 106.26 | +10.40% | 3 382 300 | ||
30.9.2022 | 96.48 | 98.04 | 94.94 | 96.25 | -6.97% | 2 670 100 | ||
31.8.2022 | 104.59 | 105.19 | 102.35 | 103.46 | +8.34% | 3 539 800 | ||
29.7.2022 | 95.31 | 96.03 | 93.73 | 95.49 | +11.38% | 1 856 100 | ||
30.6.2022 | 84.79 | 86.83 | 83.59 | 85.73 | -13.21% | 2 825 200 | ||
31.5.2022 | 97.70 | 101.71 | 96.84 | 98.77 | +2.00% | 6 283 200 | ||
29.4.2022 | 99.58 | 100.90 | 96.41 | 96.83 | -6.05% | 2 980 500 | ||
31.3.2022 | 101.00 | 106.50 | 100.70 | 103.06 | +26.93% | 4 350 000 | ||
28.2.2022 | 80.17 | 81.22 | 79.29 | 81.19 | +17.88% | 6 488 200 | ||
31.1.2022 | 70.50 | 70.64 | 67.80 | 68.87 | -2.70% | 2 978 100 | ||
31.12.2021 | 71.71 | 71.75 | 70.10 | 70.78 | +16.81% | 2 251 000 | ||
30.11.2021 | 62.31 | 63.39 | 60.32 | 60.59 | +6.67% | 3 416 800 | ||
29.10.2021 | 57.22 | 57.46 | 56.30 | 56.80 | +1.75% | 3 624 700 | ||
30.9.2021 | 56.71 | 56.89 | 55.70 | 55.82 | +22.89% | 3 671 400 | ||
31.8.2021 | 44.73 | 45.80 | 44.68 | 45.42 | -3.88% | 1 972 500 | ||
30.7.2021 | 47.64 | 49.08 | 47.17 | 47.25 | -8.17% | 4 314 300 | ||
30.6.2021 | 49.32 | 51.57 | 49.20 | 51.45 | -3.24% | 4 119 500 | ||
28.5.2021 | 53.00 | 53.32 | 52.36 | 53.17 | +8.53% | 1 271 600 | ||
27.4.2021 | 48.47 | 49.44 | 47.84 | 48.99 | +6.56% | 1 466 000 | ||
29.3.2021 | 46.00 | 47.46 | 45.92 | 45.97 | +1.52% | 1 875 000 | ||
26.2.2021 | 46.54 | 46.54 | 44.41 | 45.28 | +9.42% | 2 101 100 | ||
29.1.2021 | 42.04 | 42.97 | 41.00 | 41.38 | +8.98% | 4 684 900 | ||
30.12.2020 | 36.85 | 38.26 | 36.85 | 37.97 | -2.07% | 1 388 200 | ||
27.11.2020 | 38.56 | 39.41 | 38.28 | 38.77 | +40.42% | 2 427 000 | ||
30.10.2020 | 26.68 | 27.63 | 26.42 | 27.61 | -7.54% | 3 016 800 | ||
29.9.2020 | 30.90 | 30.90 | 29.77 | 29.86 | -8.49% | 1 600 500 | ||
31.8.2020 | 33.27 | 33.32 | 32.62 | 32.63 | +4.14% | 1 591 900 | ||
31.7.2020 | 30.74 | 31.58 | 30.56 | 31.33 | +11.33% | 8 099 900 | ||
30.6.2020 | 27.29 | 28.33 | 26.96 | 28.14 | -4.19% | 2 901 900 | ||
29.5.2020 | 28.91 | 29.77 | 28.68 | 29.37 | +6.80% | 2 673 000 | ||
30.4.2020 | 28.64 | 28.64 | 27.29 | 27.50 | +1.10% | 3 258 100 | ||
31.3.2020 | 26.56 | 28.00 | 26.56 | 27.20 | -26.21% | 3 959 000 | ||
28.2.2020 | 35.22 | 36.99 | 35.18 | 36.86 | -8.50% | 4 338 500 | ||
31.1.2020 | 40.26 | 40.49 | 40.06 | 40.28 | -15.63% | 2 050 800 | ||
31.12.2019 | 47.20 | 47.80 | 47.16 | 47.74 | +3.31% | 1 016 400 | ||
29.11.2019 | 45.58 | 46.31 | 45.58 | 46.21 | +1.89% | 779 000 | ||
31.10.2019 | 46.00 | 46.50 | 43.32 | 45.35 | -7.83% | 4 872 100 | ||
30.9.2019 | 48.74 | 49.39 | 47.54 | 49.20 | +2.09% | 3 328 700 | ||
30.8.2019 | 48.65 | 48.92 | 47.95 | 48.19 | -2.77% | 1 574 600 | ||
31.7.2019 | 49.72 | 50.61 | 49.29 | 49.56 | +6.10% | 2 685 500 | ||
28.6.2019 | 47.16 | 47.77 | 46.24 | 46.71 | +16.07% | 4 454 200 | ||
31.5.2019 | 39.84 | 40.39 | 39.17 | 40.24 | -10.14% | 2 460 900 | ||
30.4.2019 | 45.05 | 45.28 | 44.41 | 44.78 | +9.54% | 2 535 700 | ||
|
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?