AON CORPORATION (AON) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2024 | 315.10 | 315.33 | 309.53 | 311.28 | -1.34% | 643 400 | ||
20.2.2024 | 310.01 | 315.69 | 309.03 | 315.50 | +1.36% | 1 390 800 | ||
16.2.2024 | 311.28 | 314.96 | 310.98 | 311.24 | -1.00% | 519 700 | ||
15.2.2024 | 308.61 | 315.57 | 308.43 | 314.37 | +1.91% | 1 338 500 | ||
14.2.2024 | 312.54 | 313.04 | 306.97 | 308.47 | -1.31% | 912 800 | ||
13.2.2024 | 311.81 | 313.52 | 309.98 | 312.54 | +0.80% | 995 800 | ||
12.2.2024 | 313.58 | 315.00 | 309.61 | 310.03 | -0.81% | 955 600 | ||
9.2.2024 | 307.63 | 312.56 | 306.67 | 312.56 | +1.75% | 1 085 300 | ||
8.2.2024 | 301.50 | 307.39 | 301.14 | 307.18 | +1.75% | 1 560 600 | ||
7.2.2024 | 302.10 | 304.50 | 300.36 | 301.88 | +0.34% | 979 100 | ||
6.2.2024 | 295.30 | 301.04 | 293.71 | 300.83 | +1.42% | 872 300 | ||
5.2.2024 | 292.31 | 298.50 | 292.03 | 296.61 | +1.43% | 1 412 200 | ||
2.2.2024 | 295.24 | 300.75 | 289.71 | 292.40 | -2.54% | 2 060 000 | ||
1.2.2024 | 296.40 | 300.53 | 294.58 | 300.00 | +0.52% | 1 647 300 | ||
31.1.2024 | 299.16 | 301.81 | 297.85 | 298.43 | -0.13% | 1 330 100 | ||
30.1.2024 | 298.43 | 299.96 | 297.30 | 298.80 | +0.13% | 1 066 500 | ||
29.1.2024 | 301.56 | 302.35 | 297.00 | 298.39 | -1.17% | 953 500 | ||
26.1.2024 | 299.79 | 301.90 | 297.81 | 301.90 | +0.73% | 1 565 600 | ||
25.1.2024 | 302.85 | 303.75 | 296.41 | 299.71 | -1.44% | 1 845 300 | ||
24.1.2024 | 305.78 | 306.79 | 303.00 | 304.06 | -0.14% | 1 070 000 | ||
23.1.2024 | 307.76 | 309.33 | 304.25 | 304.46 | -0.65% | 1 069 900 | ||
22.1.2024 | 311.34 | 312.25 | 305.77 | 306.43 | -1.66% | 1 716 500 | ||
19.1.2024 | 309.01 | 312.75 | 307.55 | 311.58 | +1.39% | 1 492 500 | ||
18.1.2024 | 301.15 | 308.67 | 300.27 | 307.28 | +1.32% | 1 488 500 | ||
17.1.2024 | 300.55 | 304.87 | 299.47 | 303.26 | +0.97% | 1 247 400 | ||
16.1.2024 | 299.76 | 300.85 | 297.94 | 300.32 | +0.02% | 817 400 | ||
12.1.2024 | 299.62 | 300.94 | 298.91 | 300.24 | +0.54% | 755 100 | ||
11.1.2024 | 299.41 | 300.04 | 295.53 | 298.61 | -0.24% | 1 078 200 | ||
10.1.2024 | 294.02 | 299.34 | 293.45 | 299.30 | +1.80% | 1 157 500 | ||
9.1.2024 | 293.44 | 294.17 | 290.19 | 293.98 | -0.53% | 826 900 | ||
8.1.2024 | 291.86 | 295.93 | 290.43 | 295.54 | +2.05% | 1 556 700 | ||
5.1.2024 | 291.13 | 292.61 | 285.86 | 289.59 | -0.40% | 867 300 | ||
4.1.2024 | 292.33 | 295.34 | 290.50 | 290.74 | -0.06% | 903 300 | ||
3.1.2024 | 288.89 | 292.96 | 287.80 | 290.89 | +0.99% | 1 244 000 | ||
2.1.2024 | 291.44 | 292.85 | 287.79 | 288.02 | -1.04% | 1 174 200 | ||
29.12.2023 | 289.31 | 291.21 | 288.17 | 291.02 | +0.59% | 773 200 | ||
28.12.2023 | 290.00 | 292.41 | 288.47 | 289.31 | -0.20% | 1 086 700 | ||
27.12.2023 | 289.08 | 290.50 | 287.63 | 289.87 | +0.09% | 1 051 700 | ||
26.12.2023 | 290.45 | 290.96 | 287.48 | 289.59 | -0.72% | 981 900 | ||
22.12.2023 | 289.12 | 291.79 | 285.00 | 291.67 | +1.20% | 1 882 200 | ||
21.12.2023 | 292.43 | 295.05 | 287.15 | 288.19 | -2.02% | 2 082 300 | ||
20.12.2023 | 290.98 | 297.02 | 284.85 | 294.12 | -6.04% | 2 768 400 | ||
19.12.2023 | 314.05 | 315.18 | 311.87 | 313.01 | -0.34% | 968 200 | ||
18.12.2023 | 312.68 | 316.33 | 312.55 | 314.05 | +1.16% | 872 400 | ||
15.12.2023 | 311.32 | 314.22 | 307.58 | 310.43 | -2.39% | 2 907 600 | ||
14.12.2023 | 335.33 | 335.33 | 316.18 | 318.03 | -5.16% | 1 927 200 | ||
13.12.2023 | 332.87 | 337.02 | 332.07 | 335.32 | +0.86% | 1 180 700 | ||
12.12.2023 | 329.87 | 332.47 | 329.03 | 332.45 | +0.90% | 577 900 | ||
11.12.2023 | 325.41 | 330.72 | 325.41 | 329.46 | +1.65% | 905 100 | ||
8.12.2023 | 322.14 | 324.21 | 320.36 | 324.10 | +0.74% | 978 900 | ||
7.12.2023 | 320.24 | 321.89 | 319.55 | 321.69 | +0.66% | 903 600 | ||
6.12.2023 | 322.67 | 323.97 | 316.71 | 319.58 | -0.83% | 1 323 400 | ||
5.12.2023 | 325.54 | 326.15 | 321.99 | 322.25 | -1.19% | 1 190 300 | ||
4.12.2023 | 326.38 | 328.99 | 324.79 | 326.11 | -0.21% | 896 800 | ||
1.12.2023 | 328.68 | 329.21 | 326.20 | 326.77 | -0.53% | 924 400 | ||
30.11.2023 | 322.88 | 328.88 | 321.55 | 328.49 | +1.98% | 1 497 700 | ||
29.11.2023 | 323.16 | 324.10 | 319.60 | 322.10 | -0.33% | 645 600 | ||
28.11.2023 | 327.11 | 328.00 | 322.87 | 323.15 | -1.35% | 636 300 | ||
27.11.2023 | 330.65 | 330.97 | 326.60 | 327.54 | -0.76% | 978 300 | ||
24.11.2023 | 329.80 | 331.37 | 327.66 | 330.02 | +0.31% | 250 500 | ||
|
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky