UNIBAIL-RODAMCO - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.3.2024 | 75.06 | 75.36 | 74.00 | 74.50 | +8.44% | 324 959 | ||
23.2.2024 | 68.52 | 69.12 | 67.68 | 68.70 | +2.87% | 328 825 | ||
26.1.2024 | 67.58 | 67.64 | 66.46 | 66.78 | -0.21% | 382 960 | ||
29.12.2023 | 67.00 | 67.56 | 66.78 | 66.92 | +23.83% | 254 758 | ||
24.11.2023 | 54.38 | 54.88 | 53.88 | 54.04 | +21.05% | 387 226 | ||
27.10.2023 | 45.36 | 45.80 | 43.53 | 44.64 | -4.52% | 532 501 | ||
29.9.2023 | 45.43 | 47.06 | 45.04 | 46.75 | -0.56% | 593 410 | ||
25.8.2023 | 47.30 | 47.61 | 47.01 | 47.01 | -7.43% | 204 212 | ||
28.7.2023 | 50.88 | 51.12 | 49.40 | 50.78 | +11.35% | 418 484 | ||
23.6.2023 | 45.78 | 46.37 | 45.60 | 45.60 | +6.19% | 288 861 | ||
26.5.2023 | 43.60 | 43.64 | 42.45 | 42.94 | -11.54% | 454 860 | ||
28.4.2023 | 48.16 | 48.77 | 46.60 | 48.54 | -59.25% | 812 639 | ||
30.8.2019 | 122.00 | 119.10 | -1.58% | |||||
31.7.2019 | 125.25 | 121.00 | -8.16% | |||||
28.6.2019 | 127.25 | 131.75 | -2.66% | |||||
31.5.2019 | 134.95 | 135.35 | -11.69% | |||||
30.4.2019 | 154.45 | 153.25 | +4.86% | |||||
29.3.2019 | 145.86 | 146.14 | +2.91% | |||||
28.2.2019 | 143.76 | 142.00 | -9.65% | |||||
31.1.2019 | 157.98 | 157.16 | +16.07% | |||||
31.12.2018 | 133.26 | 135.40 | -10.83% | |||||
30.11.2018 | 154.66 | 151.84 | -12.35% | |||||
28.9.2018 | 176.15 | 173.22 | -4.30% | |||||
31.8.2018 | 182.15 | 181.00 | -4.67% | |||||
31.7.2018 | 189.42 | 189.85 | +0.68% | |||||
29.6.2018 | 187.10 | 188.55 | -2.08% | |||||
31.5.2018 | 190.84 | 192.55 | -3.20% | |||||
30.4.2018 | 197.35 | 198.90 | +7.13% | |||||
29.3.2018 | 183.54 | 185.65 | -3.19% | |||||
28.2.2018 | 190.26 | 191.75 | -7.19% | |||||
31.1.2018 | 204.50 | 206.60 | -1.62% | |||||
29.12.2017 | 211.73 | 210.00 | -2.31% | |||||
30.11.2017 | 217.36 | 214.95 | +0.04% | |||||
31.10.2017 | 212.80 | 214.85 | +4.42% | |||||
29.9.2017 | 203.20 | 205.75 | -3.66% | |||||
31.8.2017 | 212.30 | 213.55 | +1.04% | |||||
31.7.2017 | 213.45 | 211.35 | -8.01% | |||||
27.6.2017 | 232.45 | 229.75 | +0.04% | |||||
31.5.2017 | 231.10 | 229.65 | +4.81% | |||||
31.3.2017 | 215.00 | 219.10 | +1.74% | |||||
28.2.2017 | 215.15 | 215.35 | +1.12% | |||||
31.1.2017 | 211.10 | 212.95 | -6.09% | |||||
30.12.2016 | 223.20 | 226.75 | +8.88% | |||||
30.11.2016 | 210.90 | 208.25 | -4.04% | |||||
31.10.2016 | 217.65 | 217.00 | -9.59% | |||||
30.9.2016 | 240.15 | 240.00 | -2.44% | |||||
31.8.2016 | 245.40 | 246.00 | +5.28% | |||||
30.6.2016 | 232.55 | 233.65 | -3.42% | |||||
31.5.2016 | 244.75 | 241.90 | +3.37% | |||||
29.4.2016 | 238.25 | 234.00 | -3.23% | |||||
31.3.2016 | 245.00 | 241.80 | +5.24% | |||||
29.2.2016 | 227.55 | 229.75 | -0.97% | |||||
29.1.2016 | 226.40 | 232.00 | -1.60% | |||||
30.12.2015 | 237.60 | 235.75 | -3.03% | |||||
30.11.2015 | 244.45 | 243.10 | -4.33% | |||||
30.10.2015 | 256.15 | 254.10 | +9.85% | |||||
30.9.2015 | 227.95 | 231.30 | +0.02% | |||||
31.8.2015 | 230.75 | 231.25 | -4.57% | |||||
31.7.2015 | 244.55 | 242.30 | +6.88% | |||||
30.6.2015 | 230.00 | 226.70 | -3.06% | |||||
|
Graf UNIBAIL-RODAMCO
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?