CRH PLC - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 48.10 | 48.26 | 47.53 | 47.81 | -0.48% | 1 852 844 | ||
3.3.2023 | 48.42 | 48.65 | 47.72 | 48.04 | +10.28% | 2 926 823 | ||
24.2.2023 | 44.26 | 44.44 | 43.56 | 43.56 | -0.69% | 3 048 751 | ||
17.2.2023 | 43.88 | 44.25 | 43.67 | 43.86 | +1.97% | 1 882 419 | ||
10.2.2023 | 43.40 | 43.47 | 42.65 | 43.01 | -1.79% | 1 745 028 | ||
3.2.2023 | 43.99 | 44.06 | 43.24 | 43.79 | +3.40% | 1 432 667 | ||
27.1.2023 | 41.99 | 42.40 | 41.84 | 42.35 | +3.21% | 1 075 659 | ||
20.1.2023 | 41.46 | 41.46 | 40.97 | 41.03 | -1.49% | 1 527 311 | ||
13.1.2023 | 41.60 | 41.74 | 41.15 | 41.65 | +2.99% | 1 104 123 | ||
6.1.2023 | 40.00 | 40.48 | 39.60 | 40.44 | +9.26% | 810 486 | ||
30.12.2022 | 37.24 | 37.38 | 37.01 | 37.01 | -0.81% | 375 257 | ||
23.12.2022 | 37.33 | 37.47 | 37.15 | 37.31 | +2.81% | 280 655 | ||
16.12.2022 | 36.36 | 36.81 | 36.01 | 36.29 | -3.57% | 3 568 680 | ||
9.12.2022 | 37.29 | 37.72 | 37.17 | 37.63 | -1.88% | 1 548 127 | ||
2.12.2022 | 38.42 | 38.76 | 38.02 | 38.35 | -0.96% | 1 648 143 | ||
25.11.2022 | 38.43 | 38.93 | 38.38 | 38.72 | +1.84% | 891 980 | ||
18.11.2022 | 37.53 | 38.34 | 37.38 | 38.02 | -0.97% | 2 221 790 | ||
11.11.2022 | 37.76 | 38.67 | 37.76 | 38.39 | +4.03% | 1 485 245 | ||
4.11.2022 | 36.20 | 36.90 | 35.94 | 36.90 | +1.68% | 1 476 533 | ||
28.10.2022 | 34.88 | 36.35 | 34.87 | 36.29 | +6.57% | 1 912 783 | ||
21.10.2022 | 34.00 | 34.33 | 33.56 | 34.05 | +2.87% | 2 272 810 | ||
14.10.2022 | 33.72 | 33.98 | 32.85 | 33.10 | 0.00% | 1 398 402 | ||
7.10.2022 | 33.65 | 33.90 | 32.95 | 33.10 | +0.09% | 1 049 987 | ||
30.9.2022 | 32.87 | 33.49 | 32.67 | 33.07 | +0.33% | 1 668 117 | ||
23.9.2022 | 33.73 | 34.17 | 32.76 | 32.96 | -6.34% | 1 314 622 | ||
16.9.2022 | 34.54 | 35.56 | 34.44 | 35.19 | -3.94% | 3 073 532 | ||
9.9.2022 | 36.06 | 36.80 | 36.06 | 36.63 | -0.66% | 1 160 925 | ||
2.9.2022 | 35.90 | 36.97 | 35.61 | 36.87 | -2.67% | 1 657 192 | ||
26.8.2022 | 38.50 | 38.95 | 37.67 | 37.88 | -1.36% | 2 075 094 | ||
19.8.2022 | 38.84 | 38.99 | 38.31 | 38.40 | +0.39% | 1 053 011 | ||
12.8.2022 | 38.25 | 38.35 | 38.06 | 38.25 | +1.48% | 954 689 | ||
5.8.2022 | 38.12 | 38.25 | 37.47 | 37.69 | +0.70% | 1 189 716 | ||
29.7.2022 | 37.45 | 37.62 | 36.82 | 37.43 | +6.09% | 1 405 245 | ||
22.7.2022 | 34.76 | 35.28 | 34.72 | 35.28 | +3.40% | 1 798 718 | ||
15.7.2022 | 34.10 | 34.31 | 33.77 | 34.12 | -0.88% | 1 425 454 | ||
8.7.2022 | 33.00 | 34.76 | 33.00 | 34.42 | +4.16% | 1 337 930 | ||
1.7.2022 | 32.96 | 33.22 | 32.50 | 33.04 | +0.03% | 1 813 364 | ||
24.6.2022 | 32.33 | 33.21 | 32.17 | 33.03 | -2.83% | 1 567 083 | ||
17.6.2022 | 33.96 | 34.40 | 33.62 | 33.99 | -3.65% | 3 407 477 | ||
10.6.2022 | 36.98 | 37.09 | 35.14 | 35.28 | -98.93% | 3 305 178 | ||
3.6.2022 | 3 316.43 | 3 319.42 | 3 281.41 | 3 291.66 | +8 395.70% | 789 350 | ||
27.5.2022 | 38.23 | 38.84 | 38.04 | 38.75 | +4.18% | 1 015 176 | ||
20.5.2022 | 37.50 | 38.12 | 37.07 | 37.19 | -0.75% | 1 307 863 | ||
13.5.2022 | 37.11 | 37.61 | 36.68 | 37.47 | +1.29% | 1 499 742 | ||
6.5.2022 | 37.25 | 37.69 | 36.64 | 36.99 | -3.12% | 1 865 882 | ||
29.4.2022 | 38.04 | 38.60 | 37.83 | 38.18 | -0.51% | 2 023 822 | ||
22.4.2022 | 38.51 | 39.60 | 38.30 | 38.38 | +5.25% | 1 864 679 | ||
14.4.2022 | 35.73 | 36.65 | 35.73 | 36.46 | +0.96% | 1 361 351 | ||
8.4.2022 | 35.20 | 36.33 | 35.09 | 36.11 | -0.34% | 2 014 831 | ||
1.4.2022 | 36.47 | 36.49 | 36.06 | 36.23 | -3.78% | 1 866 937 | ||
25.3.2022 | 38.40 | 38.48 | 37.61 | 37.65 | -7.04% | 2 337 833 | ||
17.3.2022 | 40.08 | 40.57 | 39.48 | 40.50 | +7.62% | 2 206 006 | ||
11.3.2022 | 35.99 | 38.46 | 35.81 | 37.63 | +2.92% | 3 013 980 | ||
4.3.2022 | 38.41 | 38.58 | 35.78 | 36.56 | -8.60% | 6 503 909 | ||
25.2.2022 | 39.40 | 40.16 | 38.83 | 40.00 | -7.58% | 2 479 188 | ||
18.2.2022 | 43.45 | 43.90 | 43.04 | 43.28 | -4.19% | 1 542 951 | ||
11.2.2022 | 45.00 | 45.35 | 44.46 | 45.17 | +1.55% | 1 693 098 | ||
4.2.2022 | 45.36 | 45.79 | 44.31 | 44.48 | -0.16% | 1 816 057 | ||
28.1.2022 | 43.86 | 45.77 | 43.33 | 44.55 | -1.57% | 3 820 391 | ||
21.1.2022 | 45.66 | 45.79 | 44.64 | 45.26 | -2.82% | 2 266 149 | ||
|
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky