CRH PLC - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.4.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.3.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
22.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
15.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
8.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
2.2.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
25.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
18.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
11.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.1.2024 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
28.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
14.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
7.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
1.12.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
23.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
16.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
9.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
3.11.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
26.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
19.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
12.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
5.10.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
29.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | 0.00% | |||
21.9.2023 | 50.34 | 50.34 | 50.34 | 50.34 | -0.16% | |||
15.9.2023 | 52.34 | 53.14 | 50.42 | 50.42 | -0.67% | 44 388 190 | ||
8.9.2023 | 51.12 | 51.54 | 50.32 | 50.76 | -4.16% | 3 016 875 | ||
1.9.2023 | 53.10 | 53.46 | 52.90 | 52.96 | +0.79% | 1 543 578 | ||
25.8.2023 | 52.32 | 53.12 | 52.10 | 52.54 | +1.50% | 1 957 941 | ||
18.8.2023 | 52.00 | 52.06 | 51.46 | 51.76 | -1.90% | 2 909 139 | ||
11.8.2023 | 53.08 | 53.14 | 52.44 | 52.76 | -2.48% | 1 710 658 | ||
4.8.2023 | 53.80 | 54.16 | 53.40 | 54.10 | -0.30% | 1 272 166 | ||
28.7.2023 | 53.88 | 54.46 | 53.46 | 54.26 | +2.10% | 1 921 770 | ||
21.7.2023 | 52.84 | 53.24 | 52.60 | 53.14 | +3.99% | 1 041 471 | ||
14.7.2023 | 50.50 | 51.44 | 50.48 | 51.10 | +4.26% | 1 172 171 | ||
7.7.2023 | 48.82 | 49.24 | 48.31 | 49.01 | -2.96% | 1 205 062 | ||
30.6.2023 | 50.20 | 51.02 | 50.20 | 50.50 | +3.42% | 2 297 174 | ||
23.6.2023 | 48.17 | 48.88 | 48.17 | 48.83 | -0.21% | 1 799 169 | ||
16.6.2023 | 47.92 | 49.55 | 47.45 | 48.93 | +8.10% | 5 255 148 | ||
9.6.2023 | 45.63 | 45.70 | 45.22 | 45.26 | -0.44% | 1 549 783 | ||
2.6.2023 | 45.38 | 45.60 | 44.77 | 45.46 | +0.57% | 1 096 002 | ||
26.5.2023 | 44.90 | 45.28 | 44.41 | 45.20 | -2.06% | 915 758 | ||
19.5.2023 | 45.92 | 46.60 | 45.87 | 46.15 | +2.19% | 1 312 279 | ||
12.5.2023 | 45.25 | 45.54 | 45.11 | 45.16 | +0.93% | 1 093 044 | ||
5.5.2023 | 44.41 | 44.80 | 43.94 | 44.74 | +2.19% | 1 007 163 | ||
28.4.2023 | 43.70 | 44.06 | 42.92 | 43.78 | -2.61% | 2 240 934 | ||
21.4.2023 | 45.37 | 45.49 | 44.80 | 44.95 | +0.55% | 1 888 295 | ||
14.4.2023 | 44.44 | 44.93 | 44.37 | 44.70 | +3.13% | 1 219 580 | ||
6.4.2023 | 43.33 | 43.38 | 42.78 | 43.34 | -6.74% | 1 533 759 | ||
31.3.2023 | 46.08 | 46.78 | 46.01 | 46.47 | +5.49% | 1 976 393 | ||
24.3.2023 | 45.35 | 45.38 | 43.88 | 44.05 | -2.03% | 2 609 019 | ||
17.3.2023 | 45.65 | 46.32 | 44.60 | 44.96 | -5.97% | 3 557 066 | ||
10.3.2023 | 48.10 | 48.26 | 47.53 | 47.81 | -0.48% | 1 852 844 | ||
3.3.2023 | 48.42 | 48.65 | 47.72 | 48.04 | +10.28% | 2 926 823 | ||
|
Graf CRH PLC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?