ANHEUS.-BUSCH - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2023 | 57.06 | 58.04 | 56.82 | 57.42 | -0.75% | 2 087 442 | ||
3.3.2023 | 57.13 | 58.02 | 56.95 | 57.85 | +2.04% | 1 463 134 | ||
24.2.2023 | 57.25 | 57.75 | 56.69 | 56.69 | +3.05% | 2 261 502 | ||
17.2.2023 | 54.97 | 55.01 | 54.13 | 55.01 | +0.93% | 1 455 067 | ||
10.2.2023 | 54.25 | 54.63 | 54.05 | 54.50 | -0.81% | 1 411 026 | ||
3.2.2023 | 54.91 | 55.20 | 54.59 | 54.94 | +1.47% | 2 017 540 | ||
27.1.2023 | 54.64 | 54.70 | 53.80 | 54.14 | -1.60% | 1 556 147 | ||
20.1.2023 | 55.19 | 55.60 | 54.80 | 55.02 | -2.26% | 2 008 378 | ||
13.1.2023 | 55.42 | 56.63 | 55.20 | 56.29 | -2.01% | 1 202 639 | ||
6.1.2023 | 57.23 | 57.47 | 57.03 | 57.44 | +2.07% | 1 100 010 | ||
30.12.2022 | 56.71 | 56.74 | 56.17 | 56.27 | -0.90% | 829 605 | ||
23.12.2022 | 56.79 | 57.05 | 56.57 | 56.78 | +1.41% | 671 236 | ||
16.12.2022 | 55.94 | 56.21 | 55.29 | 55.99 | -1.57% | 3 118 987 | ||
9.12.2022 | 56.64 | 56.96 | 56.54 | 56.88 | -0.48% | 1 098 905 | ||
2.12.2022 | 56.61 | 57.46 | 56.44 | 57.15 | +4.72% | 1 378 141 | ||
25.11.2022 | 54.30 | 54.79 | 54.30 | 54.57 | +1.84% | 993 520 | ||
18.11.2022 | 53.31 | 53.95 | 53.05 | 53.58 | +0.37% | 1 972 011 | ||
11.11.2022 | 53.25 | 53.39 | 52.49 | 53.38 | +2.20% | 1 948 714 | ||
4.11.2022 | 50.61 | 52.81 | 50.57 | 52.23 | +4.04% | 2 277 314 | ||
28.10.2022 | 49.90 | 51.00 | 49.58 | 50.20 | +7.84% | 2 745 183 | ||
21.10.2022 | 46.20 | 46.66 | 45.81 | 46.55 | -1.28% | 1 813 984 | ||
14.10.2022 | 47.72 | 47.92 | 47.04 | 47.15 | +1.11% | 1 256 047 | ||
7.10.2022 | 46.53 | 47.29 | 46.45 | 46.63 | -0.24% | 1 440 116 | ||
30.9.2022 | 46.42 | 47.38 | 46.40 | 46.74 | -2.65% | 1 824 655 | ||
23.9.2022 | 49.21 | 49.31 | 47.99 | 48.01 | -2.58% | 1 759 470 | ||
16.9.2022 | 48.93 | 49.53 | 48.78 | 49.28 | -0.39% | 3 216 869 | ||
9.9.2022 | 49.29 | 49.87 | 49.26 | 49.47 | +1.31% | 1 066 551 | ||
2.9.2022 | 48.14 | 48.87 | 47.62 | 48.83 | -2.89% | 1 494 425 | ||
26.8.2022 | 51.31 | 51.40 | 50.11 | 50.28 | -4.00% | 1 750 257 | ||
19.8.2022 | 52.30 | 52.55 | 52.11 | 52.37 | -1.16% | 1 589 459 | ||
12.8.2022 | 52.61 | 53.34 | 52.61 | 52.98 | +1.66% | 1 034 236 | ||
5.8.2022 | 52.39 | 52.46 | 52.00 | 52.11 | -0.31% | 1 131 894 | ||
29.7.2022 | 51.74 | 52.60 | 51.61 | 52.27 | -1.51% | 2 015 915 | ||
22.7.2022 | 52.92 | 53.36 | 52.16 | 53.07 | -1.78% | 1 976 618 | ||
15.7.2022 | 54.34 | 54.51 | 53.53 | 54.03 | -1.10% | 1 855 222 | ||
8.7.2022 | 53.40 | 54.75 | 53.00 | 54.63 | +4.49% | 1 571 257 | ||
1.7.2022 | 50.95 | 52.40 | 50.21 | 52.28 | +2.89% | 1 383 522 | ||
24.6.2022 | 49.94 | 50.94 | 49.94 | 50.81 | +3.23% | 1 433 267 | ||
17.6.2022 | 49.12 | 50.19 | 48.81 | 49.22 | -0.60% | 3 340 939 | ||
10.6.2022 | 50.08 | 50.39 | 48.50 | 49.52 | -4.55% | 2 194 345 | ||
3.6.2022 | 51.90 | 52.27 | 51.77 | 51.87 | -1.90% | 829 885 | ||
27.5.2022 | 52.77 | 53.09 | 52.45 | 52.87 | +3.24% | 1 280 898 | ||
20.5.2022 | 51.64 | 52.00 | 51.00 | 51.21 | -4.25% | 1 829 921 | ||
13.5.2022 | 52.58 | 53.60 | 52.26 | 53.48 | +2.66% | 1 049 049 | ||
6.5.2022 | 54.01 | 54.11 | 50.98 | 52.09 | -5.98% | 2 472 707 | ||
29.4.2022 | 55.20 | 55.87 | 55.04 | 55.40 | -0.22% | 1 389 975 | ||
22.4.2022 | 56.69 | 56.88 | 55.52 | 55.52 | +1.66% | 1 591 443 | ||
14.4.2022 | 53.59 | 54.62 | 53.47 | 54.61 | +0.44% | 1 443 557 | ||
8.4.2022 | 53.60 | 54.37 | 53.60 | 54.37 | -1.06% | 1 289 719 | ||
1.4.2022 | 54.83 | 55.33 | 54.11 | 54.95 | +1.81% | 1 136 060 | ||
25.3.2022 | 53.52 | 54.13 | 53.27 | 53.97 | 0.00% | 1 043 188 | ||
17.3.2022 | 54.04 | 54.60 | 53.20 | 53.97 | +4.55% | 1 564 114 | ||
11.3.2022 | 50.93 | 53.56 | 50.90 | 51.62 | +1.83% | 1 967 652 | ||
4.3.2022 | 52.00 | 52.26 | 50.22 | 50.69 | -12.98% | 2 885 744 | ||
25.2.2022 | 55.00 | 58.72 | 54.98 | 58.25 | +4.35% | 3 630 396 | ||
18.2.2022 | 56.28 | 56.58 | 55.50 | 55.82 | -0.08% | 1 782 579 | ||
11.2.2022 | 55.61 | 56.17 | 55.09 | 55.86 | +4.94% | 1 711 554 | ||
4.2.2022 | 54.50 | 54.50 | 52.94 | 53.23 | -4.99% | 2 178 274 | ||
28.1.2022 | 57.21 | 57.40 | 55.27 | 56.02 | -3.65% | 2 103 979 | ||
21.1.2022 | 58.00 | 58.64 | 57.74 | 58.14 | -1.43% | 1 824 941 | ||
|
Graf ANHEUS.-BUSCH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky